TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:16:28 | - | 16,640 |
13.09.24 16:16:21 | - | 16,640 |
13.09.24 16:15:52 | - | 16,630 |
13.09.24 16:15:51 | - | 16,640 |
13.09.24 16:15:33 | - | 16,650 |
13.09.24 16:15:15 | - | 16,640 |
13.09.24 16:15:08 | - | 16,650 |
13.09.24 16:15:06 | - | 16,640 |
13.09.24 16:12:45 | - | 16,650 |
13.09.24 16:11:40 | - | 16,640 |
13.09.24 16:11:37 | - | 16,630 |
13.09.24 16:11:11 | - | 16,630 |
13.09.24 16:11:06 | - | 16,630 |
13.09.24 16:10:58 | - | 16,640 |
13.09.24 16:10:11 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:08:57 | - | 16,640 |
13.09.24 16:08:11 | - | 16,660 |
13.09.24 16:07:37 | - | 16,650 |
13.09.24 16:07:33 | - | 16,650 |
13.09.24 16:07:25 | - | 16,650 |
13.09.24 16:06:45 | - | 16,650 |
13.09.24 16:06:20 | - | 16,650 |
13.09.24 16:06:16 | - | 16,650 |
13.09.24 16:05:55 | - | 16,640 |
13.09.24 16:05:34 | - | 16,650 |
13.09.24 16:05:33 | - | 16,650 |
13.09.24 16:05:32 | - | 16,650 |
13.09.24 16:05:22 | - | 16,650 |
13.09.24 16:05:12 | - | 16,640 |
13.09.24 16:05:08 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:05 | - | 16,660 |
13.09.24 16:03:41 | - | 16,650 |
13.09.24 16:03:39 | - | 16,640 |
13.09.24 16:03:36 | - | 16,650 |
13.09.24 16:02:39 | - | 16,640 |
13.09.24 16:02:35 | - | 16,630 |
13.09.24 16:02:28 | - | 16,630 |
13.09.24 16:01:46 | - | 16,620 |
13.09.24 16:01:06 | - | 16,630 |
13.09.24 16:00:57 | - | 16,620 |
13.09.24 16:00:37 | - | 16,610 |
13.09.24 16:00:31 | - | 16,600 |
13.09.24 16:00:03 | - | 16,650 |
13.09.24 15:59:54 | - | 16,630 |
13.09.24 15:59:44 | - | 16,640 |