TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:04:34 | - | 16,530 |
13.09.24 15:04:29 | - | 16,540 |
13.09.24 15:04:28 | - | 16,540 |
13.09.24 15:04:25 | - | 16,550 |
13.09.24 15:04:15 | - | 16,540 |
13.09.24 15:01:28 | - | 16,530 |
13.09.24 15:00:13 | - | 16,540 |
13.09.24 15:00:11 | - | 16,540 |
13.09.24 15:00:03 | - | 16,540 |
13.09.24 14:59:13 | - | 16,530 |
13.09.24 14:58:53 | - | 16,520 |
13.09.24 14:58:44 | - | 16,530 |
13.09.24 14:58:35 | - | 16,520 |
13.09.24 14:58:14 | - | 16,530 |
13.09.24 14:57:56 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:46 | - | 16,530 |
13.09.24 14:56:43 | - | 16,520 |
13.09.24 14:56:03 | - | 16,530 |
13.09.24 14:55:52 | - | 16,530 |
13.09.24 14:52:09 | - | 16,530 |
13.09.24 14:51:30 | - | 16,520 |
13.09.24 14:51:23 | - | 16,530 |
13.09.24 14:51:12 | - | 16,530 |
13.09.24 14:51:11 | - | 16,530 |
13.09.24 14:51:11 | - | 16,530 |
13.09.24 14:51:10 | - | 16,520 |
13.09.24 14:51:10 | - | 16,530 |
13.09.24 14:48:29 | - | 16,520 |
13.09.24 14:48:28 | - | 16,530 |
13.09.24 14:46:25 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:20 | - | 16,530 |
13.09.24 14:43:52 | - | 16,520 |
13.09.24 14:42:27 | - | 16,520 |
13.09.24 14:40:47 | - | 16,530 |
13.09.24 14:40:07 | - | 16,540 |
13.09.24 14:38:21 | - | 16,530 |
13.09.24 14:38:21 | - | 16,520 |
13.09.24 14:38:20 | - | 16,530 |
13.09.24 14:37:49 | - | 16,520 |
13.09.24 14:37:41 | - | 16,520 |
13.09.24 14:37:29 | - | 16,520 |
13.09.24 14:37:15 | - | 16,520 |
13.09.24 14:37:10 | - | 16,520 |
13.09.24 14:36:55 | - | 16,520 |
13.09.24 14:36:28 | - | 16,520 |