TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:19:38 | - | 16,590 |
13.09.24 15:19:37 | - | 16,600 |
13.09.24 15:19:24 | - | 16,590 |
13.09.24 15:19:03 | - | 16,590 |
13.09.24 15:18:53 | - | 16,590 |
13.09.24 15:18:53 | - | 16,590 |
13.09.24 15:18:44 | - | 16,590 |
13.09.24 15:18:05 | - | 16,580 |
13.09.24 15:17:07 | - | 16,570 |
13.09.24 15:17:02 | - | 16,580 |
13.09.24 15:17:00 | - | 16,570 |
13.09.24 15:16:51 | - | 16,580 |
13.09.24 15:16:50 | - | 16,570 |
13.09.24 15:16:49 | - | 16,580 |
13.09.24 15:16:40 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:15:31 | - | 16,570 |
13.09.24 15:14:51 | - | 16,570 |
13.09.24 15:14:45 | - | 16,570 |
13.09.24 15:14:45 | - | 16,570 |
13.09.24 15:13:13 | - | 16,570 |
13.09.24 15:13:11 | - | 16,560 |
13.09.24 15:12:26 | - | 16,570 |
13.09.24 15:12:23 | - | 16,570 |
13.09.24 15:11:31 | - | 16,570 |
13.09.24 15:11:21 | - | 16,560 |
13.09.24 15:11:18 | - | 16,570 |
13.09.24 15:11:15 | - | 16,570 |
13.09.24 15:10:37 | - | 16,560 |
13.09.24 15:10:35 | - | 16,550 |
13.09.24 15:10:34 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:23 | - | 16,560 |
13.09.24 15:10:07 | - | 16,570 |
13.09.24 15:10:02 | - | 16,570 |
13.09.24 15:09:50 | - | 16,560 |
13.09.24 15:09:50 | - | 16,570 |
13.09.24 15:09:49 | - | 16,560 |
13.09.24 15:07:27 | - | 16,550 |
13.09.24 15:06:15 | - | 16,540 |
13.09.24 15:05:05 | - | 16,540 |
13.09.24 15:05:01 | - | 16,530 |
13.09.24 15:04:48 | - | 16,540 |
13.09.24 15:04:45 | - | 16,550 |
13.09.24 15:04:44 | - | 16,540 |
13.09.24 15:04:44 | - | 16,550 |
13.09.24 15:04:36 | - | 16,540 |