TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:25 | - | 16,590 |
13.09.24 15:39:08 | - | 16,580 |
13.09.24 15:39:04 | - | 16,570 |
13.09.24 15:38:30 | - | 16,580 |
13.09.24 15:37:50 | - | 16,570 |
13.09.24 15:37:34 | - | 16,570 |
13.09.24 15:36:03 | - | 16,570 |
13.09.24 15:35:59 | - | 16,570 |
13.09.24 15:35:53 | - | 16,560 |
13.09.24 15:35:45 | - | 16,550 |
13.09.24 15:35:38 | - | 16,560 |
13.09.24 15:35:21 | - | 16,550 |
13.09.24 15:35:10 | - | 16,550 |
13.09.24 15:34:52 | - | 16,550 |
13.09.24 15:34:24 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:34:20 | - | 16,570 |
13.09.24 15:34:10 | - | 16,580 |
13.09.24 15:34:06 | - | 16,570 |
13.09.24 15:34:03 | - | 16,590 |
13.09.24 15:32:34 | - | 16,590 |
13.09.24 15:32:13 | - | 16,630 |
13.09.24 15:31:32 | - | 16,620 |
13.09.24 15:31:20 | - | 16,630 |
13.09.24 15:28:55 | - | 16,630 |
13.09.24 15:28:54 | - | 16,640 |
13.09.24 15:28:38 | - | 16,630 |
13.09.24 15:27:40 | - | 16,640 |
13.09.24 15:27:06 | - | 16,630 |
13.09.24 15:27:03 | - | 16,640 |
13.09.24 15:26:46 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:25:50 | - | 16,630 |
13.09.24 15:25:35 | - | 16,640 |
13.09.24 15:24:54 | - | 16,640 |
13.09.24 15:23:45 | - | 16,640 |
13.09.24 15:23:45 | - | 16,650 |
13.09.24 15:22:18 | - | 16,660 |
13.09.24 15:22:17 | - | 16,650 |
13.09.24 15:22:12 | - | 16,640 |
13.09.24 15:21:40 | - | 16,630 |
13.09.24 15:21:08 | - | 16,620 |
13.09.24 15:21:06 | - | 16,610 |
13.09.24 15:21:06 | - | 16,620 |
13.09.24 15:19:46 | - | 16,590 |
13.09.24 15:19:41 | - | 16,590 |
13.09.24 15:19:39 | - | 16,600 |