TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:39 | - | 16,600 |
13.09.24 16:57:55 | - | 16,610 |
13.09.24 16:56:54 | - | 16,630 |
13.09.24 16:55:21 | - | 16,630 |
13.09.24 16:53:42 | - | 16,620 |
13.09.24 16:52:43 | - | 16,610 |
13.09.24 16:52:42 | - | 16,600 |
13.09.24 16:52:17 | - | 16,610 |
13.09.24 16:52:12 | - | 16,610 |
13.09.24 16:52:09 | - | 16,630 |
13.09.24 16:52:01 | - | 16,630 |
13.09.24 16:51:48 | - | 16,630 |
13.09.24 16:51:06 | - | 16,630 |
13.09.24 16:51:01 | - | 16,630 |
13.09.24 16:50:38 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:50:32 | - | 16,630 |
13.09.24 16:50:30 | - | 16,630 |
13.09.24 16:50:11 | - | 16,630 |
13.09.24 16:49:50 | - | 16,630 |
13.09.24 16:49:47 | - | 16,630 |
13.09.24 16:49:24 | - | 16,630 |
13.09.24 16:49:16 | - | 16,630 |
13.09.24 16:49:06 | - | 16,630 |
13.09.24 16:48:56 | - | 16,630 |
13.09.24 16:48:36 | - | 16,640 |
13.09.24 16:48:35 | - | 16,650 |
13.09.24 16:48:30 | - | 16,640 |
13.09.24 16:47:58 | - | 16,650 |
13.09.24 16:47:54 | - | 16,640 |
13.09.24 16:47:53 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:17 | - | 16,670 |
13.09.24 16:43:04 | - | 16,660 |
13.09.24 16:41:50 | - | 16,650 |
13.09.24 16:41:02 | - | 16,660 |
13.09.24 16:40:21 | - | 16,650 |
13.09.24 16:40:10 | - | 16,650 |
13.09.24 16:40:01 | - | 16,650 |
13.09.24 16:39:05 | - | 16,640 |
13.09.24 16:38:38 | - | 16,640 |
13.09.24 16:38:37 | - | 16,640 |
13.09.24 16:38:20 | - | 16,640 |
13.09.24 16:38:19 | - | 16,650 |
13.09.24 16:38:08 | - | 16,640 |
13.09.24 16:35:12 | - | 16,640 |
13.09.24 16:34:54 | - | 16,630 |