TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:52 | - | 16,580 |
13.09.24 17:29:51 | - | 16,600 |
13.09.24 17:29:51 | - | 16,590 |
13.09.24 17:29:47 | - | 16,590 |
13.09.24 17:29:45 | - | 16,600 |
13.09.24 17:29:42 | - | 16,600 |
13.09.24 17:29:41 | - | 16,600 |
13.09.24 17:29:40 | - | 16,600 |
13.09.24 17:29:33 | - | 16,600 |
13.09.24 17:29:33 | - | 16,600 |
13.09.24 17:29:30 | - | 16,590 |
13.09.24 17:29:04 | - | 16,590 |
13.09.24 17:28:29 | - | 16,600 |
13.09.24 17:28:28 | - | 16,600 |
13.09.24 17:27:00 | - | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:26:52 | - | 16,610 |
13.09.24 17:24:13 | - | 16,620 |
13.09.24 17:24:13 | - | 16,610 |
13.09.24 17:24:10 | - | 16,610 |
13.09.24 17:24:06 | - | 16,600 |
13.09.24 17:23:58 | - | 16,610 |
13.09.24 17:23:58 | - | 16,620 |
13.09.24 17:23:49 | - | 16,610 |
13.09.24 17:23:34 | - | 16,620 |
13.09.24 17:23:33 | - | 16,610 |
13.09.24 17:23:19 | - | 16,620 |
13.09.24 17:23:09 | - | 16,610 |
13.09.24 17:23:09 | - | 16,620 |
13.09.24 17:23:01 | - | 16,610 |
13.09.24 17:22:38 | - | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:22:23 | - | 16,630 |
13.09.24 17:22:08 | - | 16,630 |
13.09.24 17:22:04 | - | 16,630 |
13.09.24 17:21:56 | - | 16,630 |
13.09.24 17:21:20 | - | 16,610 |
13.09.24 17:21:20 | - | 16,610 |
13.09.24 17:20:32 | - | 16,600 |
13.09.24 17:20:29 | - | 16,590 |
13.09.24 17:18:10 | - | 16,600 |
13.09.24 17:16:22 | - | 16,600 |
13.09.24 17:16:09 | - | 16,600 |
13.09.24 17:15:26 | - | 16,600 |
13.09.24 17:15:10 | - | 16,610 |
13.09.24 17:15:04 | - | 16,600 |
13.09.24 17:14:48 | - | 16,610 |