TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:30 | - | 16,500 |
16.09.24 09:00:29 | - | 16,500 |
16.09.24 09:00:26 | - | 16,500 |
16.09.24 09:00:23 | - | 16,480 |
16.09.24 09:00:23 | - | 16,460 |
16.09.24 09:00:00 | - | 16,510 |
16.09.24 08:59:59 | - | 16,460 |
16.09.24 08:58:36 | - | 16,470 |
16.09.24 08:58:21 | - | 16,460 |
16.09.24 08:53:07 | - | 16,470 |
16.09.24 08:50:05 | - | 16,480 |
16.09.24 08:50:00 | - | 16,470 |
16.09.24 08:47:34 | - | 16,480 |
16.09.24 08:44:49 | - | 16,470 |
16.09.24 08:43:49 | - | 16,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:35:52 | - | 16,470 |
16.09.24 08:35:34 | - | 16,480 |
16.09.24 08:34:34 | - | 16,470 |
16.09.24 08:34:22 | - | 16,480 |
16.09.24 08:33:52 | - | 16,470 |
16.09.24 08:33:37 | - | 16,480 |
16.09.24 08:33:08 | - | 16,470 |
16.09.24 08:32:53 | - | 16,480 |
16.09.24 08:32:38 | - | 16,470 |
16.09.24 08:29:38 | - | 16,480 |
16.09.24 08:29:23 | - | 16,490 |
16.09.24 08:28:23 | - | 16,480 |
16.09.24 08:17:55 | - | 16,490 |
16.09.24 08:17:40 | - | 16,480 |
16.09.24 08:11:32 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:09:05 | - | 16,500 |
16.09.24 08:08:05 | - | 16,510 |
16.09.24 08:07:05 | - | 16,500 |
16.09.24 08:06:50 | - | 16,510 |
16.09.24 08:06:35 | - | 16,500 |
16.09.24 08:05:04 | - | 16,510 |
16.09.24 08:03:27 | - | 16,510 |
16.09.24 08:02:32 | - | 16,520 |
16.09.24 08:02:02 | - | 16,510 |
16.09.24 08:01:15 | - | 16,520 |
16.09.24 08:01:06 | - | 16,510 |
16.09.24 08:00:50 | - | 16,520 |
16.09.24 08:00:45 | - | 16,510 |
16.09.24 08:00:22 | - | 16,520 |
16.09.24 08:00:22 | - | 16,510 |