TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:48:22 | - | 16,170 |
17.09.24 13:47:07 | - | 16,170 |
17.09.24 13:46:31 | - | 16,170 |
17.09.24 13:46:29 | - | 16,170 |
17.09.24 13:46:27 | - | 16,170 |
17.09.24 13:46:25 | - | 16,180 |
17.09.24 13:45:59 | - | 16,170 |
17.09.24 13:45:24 | - | 16,180 |
17.09.24 13:45:01 | - | 16,170 |
17.09.24 13:44:25 | - | 16,170 |
17.09.24 13:44:22 | - | 16,170 |
17.09.24 13:44:08 | - | 16,170 |
17.09.24 13:44:06 | - | 16,160 |
17.09.24 13:44:04 | - | 16,180 |
17.09.24 13:44:04 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:00 | - | 16,160 |
17.09.24 13:39:47 | - | 16,150 |
17.09.24 13:39:43 | - | 16,160 |
17.09.24 13:38:46 | - | 16,150 |
17.09.24 13:38:37 | - | 16,140 |
17.09.24 13:38:27 | - | 16,150 |
17.09.24 13:38:18 | - | 16,160 |
17.09.24 13:38:12 | - | 16,150 |
17.09.24 13:38:12 | - | 16,150 |
17.09.24 13:37:02 | - | 16,150 |
17.09.24 13:36:44 | - | 16,160 |
17.09.24 13:35:31 | - | 16,140 |
17.09.24 13:33:54 | - | 16,150 |
17.09.24 13:32:22 | - | 16,140 |
17.09.24 13:31:07 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:06 | - | 16,140 |
17.09.24 13:31:02 | - | 16,140 |
17.09.24 13:31:01 | - | 16,130 |
17.09.24 13:30:58 | - | 16,130 |
17.09.24 13:30:53 | - | 16,120 |
17.09.24 13:27:54 | - | 16,150 |
17.09.24 13:27:49 | - | 16,140 |
17.09.24 13:26:52 | - | 16,150 |
17.09.24 13:26:49 | - | 16,140 |
17.09.24 13:26:48 | - | 16,150 |
17.09.24 13:26:00 | - | 16,140 |
17.09.24 13:25:59 | - | 16,150 |
17.09.24 13:25:53 | - | 16,150 |
17.09.24 13:25:53 | - | 16,150 |
17.09.24 13:23:13 | - | 16,150 |