TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:45:47 | - | 16,140 |
17.09.24 14:44:46 | - | 16,120 |
17.09.24 14:44:43 | - | 16,130 |
17.09.24 14:44:39 | - | 16,120 |
17.09.24 14:44:24 | - | 16,120 |
17.09.24 14:44:22 | - | 16,120 |
17.09.24 14:44:05 | - | 16,120 |
17.09.24 14:43:34 | - | 16,130 |
17.09.24 14:43:07 | - | 16,140 |
17.09.24 14:43:07 | - | 16,130 |
17.09.24 14:43:07 | - | 16,120 |
17.09.24 14:33:57 | - | 16,150 |
17.09.24 14:31:41 | - | 16,150 |
17.09.24 14:31:33 | - | 16,160 |
17.09.24 14:31:23 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:11 | - | 16,160 |
17.09.24 14:31:09 | - | 16,170 |
17.09.24 14:31:07 | - | 16,160 |
17.09.24 14:31:02 | - | 16,160 |
17.09.24 14:31:01 | - | 16,170 |
17.09.24 14:30:53 | - | 16,160 |
17.09.24 14:30:45 | - | 16,160 |
17.09.24 14:30:44 | - | 16,160 |
17.09.24 14:30:38 | - | 16,160 |
17.09.24 14:30:34 | - | 16,150 |
17.09.24 14:30:03 | - | 16,150 |
17.09.24 14:29:40 | - | 16,140 |
17.09.24 14:29:31 | - | 16,130 |
17.09.24 14:28:45 | - | 16,140 |
17.09.24 14:28:29 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:28:06 | - | 16,140 |
17.09.24 14:26:34 | - | 16,130 |
17.09.24 14:25:40 | - | 16,150 |
17.09.24 14:25:22 | - | 16,140 |
17.09.24 14:25:19 | - | 16,150 |
17.09.24 14:24:08 | - | 16,140 |
17.09.24 14:24:08 | - | 16,150 |
17.09.24 14:24:08 | - | 16,140 |
17.09.24 14:20:00 | - | 16,130 |
17.09.24 14:15:33 | - | 16,160 |
17.09.24 14:12:37 | - | 16,160 |
17.09.24 14:12:33 | - | 16,150 |
17.09.24 14:12:31 | - | 16,160 |
17.09.24 14:12:18 | - | 16,150 |
17.09.24 14:11:26 | - | 16,160 |