TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:28 | - | 16,150 |
17.09.24 13:20:28 | - | 16,140 |
17.09.24 13:19:57 | - | 16,150 |
17.09.24 13:19:56 | - | 16,140 |
17.09.24 13:19:21 | - | 16,140 |
17.09.24 13:17:44 | - | 16,150 |
17.09.24 13:17:18 | - | 16,140 |
17.09.24 13:16:55 | - | 16,150 |
17.09.24 13:16:48 | - | 16,140 |
17.09.24 13:16:46 | - | 16,150 |
17.09.24 13:16:21 | - | 16,160 |
17.09.24 13:15:33 | - | 16,170 |
17.09.24 13:14:47 | - | 16,160 |
17.09.24 13:14:47 | - | 16,160 |
17.09.24 13:14:46 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:14:10 | - | 16,160 |
17.09.24 13:14:09 | - | 16,160 |
17.09.24 13:14:01 | - | 16,160 |
17.09.24 13:13:48 | - | 16,130 |
17.09.24 13:13:31 | - | 16,120 |
17.09.24 13:13:31 | - | 16,130 |
17.09.24 13:13:17 | - | 16,130 |
17.09.24 13:12:51 | - | 16,130 |
17.09.24 13:12:45 | - | 16,130 |
17.09.24 13:12:44 | - | 16,140 |
17.09.24 13:12:43 | - | 16,140 |
17.09.24 13:12:42 | - | 16,130 |
17.09.24 13:12:41 | - | 16,130 |
17.09.24 13:12:28 | - | 16,130 |
17.09.24 13:12:27 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:05 | - | 16,150 |
17.09.24 13:11:55 | - | 16,160 |
17.09.24 13:11:22 | - | 16,160 |
17.09.24 13:11:11 | - | 16,170 |
17.09.24 13:08:15 | - | 16,160 |
17.09.24 13:08:14 | - | 16,160 |
17.09.24 13:08:11 | - | 16,160 |
17.09.24 13:08:03 | - | 16,180 |
17.09.24 13:07:50 | - | 16,190 |
17.09.24 13:07:50 | - | 16,180 |
17.09.24 13:07:42 | - | 16,190 |
17.09.24 13:06:36 | - | 16,180 |
17.09.24 13:04:21 | - | 16,180 |
17.09.24 13:04:21 | - | 16,190 |
17.09.24 13:03:52 | - | 16,180 |