TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:11:18 | - | 16,160 |
17.09.24 14:10:46 | - | 16,150 |
17.09.24 14:10:29 | - | 16,160 |
17.09.24 14:10:26 | - | 16,150 |
17.09.24 14:09:52 | - | 16,150 |
17.09.24 14:09:22 | - | 16,150 |
17.09.24 14:09:20 | - | 16,150 |
17.09.24 14:09:17 | - | 16,150 |
17.09.24 14:09:14 | - | 16,150 |
17.09.24 14:08:52 | - | 16,150 |
17.09.24 14:06:36 | - | 16,140 |
17.09.24 14:06:15 | - | 16,140 |
17.09.24 14:05:57 | - | 16,130 |
17.09.24 14:05:55 | - | 16,140 |
17.09.24 14:05:35 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:05:19 | - | 16,140 |
17.09.24 14:05:01 | - | 16,140 |
17.09.24 14:00:01 | - | 16,120 |
17.09.24 13:59:45 | - | 16,140 |
17.09.24 13:59:40 | - | 16,140 |
17.09.24 13:59:40 | - | 16,140 |
17.09.24 13:59:30 | - | 16,140 |
17.09.24 13:57:51 | - | 16,140 |
17.09.24 13:57:49 | - | 16,130 |
17.09.24 13:57:40 | - | 16,140 |
17.09.24 13:57:32 | - | 16,140 |
17.09.24 13:57:29 | - | 16,140 |
17.09.24 13:57:27 | - | 16,130 |
17.09.24 13:56:55 | - | 16,130 |
17.09.24 13:56:25 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:25 | - | 16,130 |
17.09.24 13:56:03 | - | 16,140 |
17.09.24 13:56:03 | - | 16,150 |
17.09.24 13:56:02 | - | 16,140 |
17.09.24 13:55:53 | - | 16,150 |
17.09.24 13:55:41 | - | 16,130 |
17.09.24 13:55:34 | - | 16,140 |
17.09.24 13:55:00 | - | 16,130 |
17.09.24 13:54:52 | - | 16,140 |
17.09.24 13:54:51 | - | 16,130 |
17.09.24 13:54:51 | - | 16,130 |
17.09.24 13:54:26 | - | 16,160 |
17.09.24 13:49:54 | - | 16,170 |
17.09.24 13:49:52 | - | 16,170 |
17.09.24 13:49:41 | - | 16,170 |