TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:46 | - | 16,170 |
17.09.24 15:16:25 | - | 16,160 |
17.09.24 15:16:22 | - | 16,170 |
17.09.24 15:16:14 | - | 16,160 |
17.09.24 15:16:09 | - | 16,170 |
17.09.24 15:16:07 | - | 16,160 |
17.09.24 15:15:11 | - | 16,160 |
17.09.24 15:14:47 | - | 16,160 |
17.09.24 15:14:43 | - | 16,160 |
17.09.24 15:14:41 | - | 16,160 |
17.09.24 15:14:30 | - | 16,160 |
17.09.24 15:14:23 | - | 16,160 |
17.09.24 15:13:45 | - | 16,150 |
17.09.24 15:13:45 | - | 16,150 |
17.09.24 15:13:44 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:44 | - | 16,140 |
17.09.24 15:13:43 | - | 16,150 |
17.09.24 15:13:31 | - | 16,150 |
17.09.24 15:13:27 | - | 16,140 |
17.09.24 15:13:24 | - | 16,150 |
17.09.24 15:13:22 | - | 16,140 |
17.09.24 15:13:15 | - | 16,140 |
17.09.24 15:13:01 | - | 16,140 |
17.09.24 15:12:57 | - | 16,140 |
17.09.24 15:12:44 | - | 16,130 |
17.09.24 15:12:44 | - | 16,140 |
17.09.24 15:12:43 | - | 16,130 |
17.09.24 15:12:38 | - | 16,130 |
17.09.24 15:12:37 | - | 16,120 |
17.09.24 15:11:24 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:10 | - | 16,100 |
17.09.24 15:10:34 | - | 16,100 |
17.09.24 15:10:32 | - | 16,100 |
17.09.24 15:10:28 | - | 16,100 |
17.09.24 15:09:42 | - | 16,100 |
17.09.24 15:09:40 | - | 16,110 |
17.09.24 15:09:40 | - | 16,100 |
17.09.24 15:09:07 | - | 16,090 |
17.09.24 15:08:56 | - | 16,090 |
17.09.24 15:08:53 | - | 16,080 |
17.09.24 15:08:52 | - | 16,090 |
17.09.24 15:08:36 | - | 16,080 |
17.09.24 15:08:33 | - | 16,080 |
17.09.24 15:08:00 | - | 16,070 |
17.09.24 15:07:46 | - | 16,080 |