TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:38 | - | 16,110 |
17.09.24 16:00:33 | - | 16,110 |
17.09.24 16:00:05 | - | 16,110 |
17.09.24 16:00:01 | - | 16,120 |
17.09.24 15:59:55 | - | 16,130 |
17.09.24 15:59:00 | - | 16,140 |
17.09.24 15:58:53 | - | 16,130 |
17.09.24 15:58:34 | - | 16,140 |
17.09.24 15:58:02 | - | 16,150 |
17.09.24 15:57:59 | - | 16,150 |
17.09.24 15:57:34 | - | 16,140 |
17.09.24 15:57:32 | - | 16,150 |
17.09.24 15:57:31 | - | 16,140 |
17.09.24 15:57:28 | - | 16,150 |
17.09.24 15:57:26 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:15 | - | 16,140 |
17.09.24 15:56:00 | - | 16,150 |
17.09.24 15:55:50 | - | 16,140 |
17.09.24 15:55:48 | - | 16,150 |
17.09.24 15:55:42 | - | 16,150 |
17.09.24 15:55:37 | - | 16,140 |
17.09.24 15:55:32 | - | 16,140 |
17.09.24 15:55:29 | - | 16,150 |
17.09.24 15:55:26 | - | 16,140 |
17.09.24 15:55:14 | - | 16,150 |
17.09.24 15:55:05 | - | 16,160 |
17.09.24 15:55:00 | - | 16,160 |
17.09.24 15:54:52 | - | 16,150 |
17.09.24 15:54:50 | - | 16,160 |
17.09.24 15:54:35 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:34 | - | 16,160 |
17.09.24 15:54:33 | - | 16,150 |
17.09.24 15:54:32 | - | 16,150 |
17.09.24 15:54:25 | - | 16,150 |
17.09.24 15:54:20 | - | 16,150 |
17.09.24 15:54:14 | - | 16,150 |
17.09.24 15:54:01 | - | 16,150 |
17.09.24 15:53:58 | - | 16,150 |
17.09.24 15:53:56 | - | 16,160 |
17.09.24 15:53:50 | - | 16,150 |
17.09.24 15:53:40 | - | 16,160 |
17.09.24 15:53:34 | - | 16,150 |
17.09.24 15:52:58 | - | 16,160 |
17.09.24 15:52:50 | - | 16,160 |
17.09.24 15:52:47 | - | 16,160 |