TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:26 | - | 16,070 |
17.09.24 16:55:25 | - | 16,080 |
17.09.24 16:54:57 | - | 16,080 |
17.09.24 16:53:39 | - | 16,100 |
17.09.24 16:53:38 | - | 16,100 |
17.09.24 16:52:26 | - | 16,100 |
17.09.24 16:52:04 | - | 16,110 |
17.09.24 16:51:52 | - | 16,110 |
17.09.24 16:50:08 | - | 16,110 |
17.09.24 16:50:05 | - | 16,110 |
17.09.24 16:50:00 | - | 16,110 |
17.09.24 16:49:57 | - | 16,100 |
17.09.24 16:48:10 | - | 16,090 |
17.09.24 16:48:06 | - | 16,090 |
17.09.24 16:47:17 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:15 | - | 16,090 |
17.09.24 16:47:13 | - | 16,090 |
17.09.24 16:47:07 | - | 16,080 |
17.09.24 16:46:31 | - | 16,110 |
17.09.24 16:45:54 | - | 16,110 |
17.09.24 16:43:58 | - | 16,100 |
17.09.24 16:43:55 | - | 16,110 |
17.09.24 16:41:18 | - | 16,100 |
17.09.24 16:41:08 | - | 16,100 |
17.09.24 16:41:07 | - | 16,110 |
17.09.24 16:41:00 | - | 16,110 |
17.09.24 16:40:34 | - | 16,100 |
17.09.24 16:40:19 | - | 16,110 |
17.09.24 16:39:55 | - | 16,110 |
17.09.24 16:39:36 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:15 | - | 16,110 |
17.09.24 16:39:11 | - | 16,120 |
17.09.24 16:39:10 | - | 16,120 |
17.09.24 16:38:00 | - | 16,110 |
17.09.24 16:37:26 | - | 16,110 |
17.09.24 16:37:25 | - | 16,120 |
17.09.24 16:36:15 | - | 16,110 |
17.09.24 16:36:08 | - | 16,120 |
17.09.24 16:35:39 | - | 16,110 |
17.09.24 16:35:13 | - | 16,120 |
17.09.24 16:34:38 | - | 16,110 |
17.09.24 16:33:43 | - | 16,120 |
17.09.24 16:33:41 | - | 16,110 |
17.09.24 16:33:32 | - | 16,110 |
17.09.24 16:32:59 | - | 16,110 |