TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:43:16 | - | 16,000 |
17.09.24 18:36:01 | - | 16,000 |
17.09.24 18:35:46 | - | 16,010 |
17.09.24 18:34:31 | - | 16,000 |
17.09.24 18:33:46 | - | 16,010 |
17.09.24 18:32:31 | - | 16,000 |
17.09.24 18:32:16 | - | 16,010 |
17.09.24 18:30:31 | - | 16,000 |
17.09.24 18:28:09 | - | 16,010 |
17.09.24 18:26:22 | - | 16,000 |
17.09.24 18:24:39 | - | 16,010 |
17.09.24 18:23:01 | - | 16,000 |
17.09.24 18:19:31 | - | 16,010 |
17.09.24 18:19:25 | - | 16,020 |
17.09.24 18:18:10 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:38 | - | 16,020 |
17.09.24 18:14:08 | - | 16,030 |
17.09.24 18:11:53 | - | 16,020 |
17.09.24 18:10:53 | - | 16,030 |
17.09.24 18:09:53 | - | 16,020 |
17.09.24 18:09:43 | - | 16,030 |
17.09.24 18:09:23 | - | 16,020 |
17.09.24 18:08:28 | - | 16,030 |
17.09.24 18:08:13 | - | 16,020 |
17.09.24 18:06:53 | - | 16,030 |
17.09.24 18:06:43 | - | 16,020 |
17.09.24 17:50:25 | - | 16,030 |
17.09.24 17:44:39 | - | 16,030 |
17.09.24 17:39:13 | - | 16,030 |
17.09.24 17:36:38 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:23 | - | 16,040 |
17.09.24 17:35:53 | - | 16,030 |
17.09.24 17:35:21 | - | 16,000 |
17.09.24 17:29:59 | - | 16,030 |
17.09.24 17:29:56 | - | 16,040 |
17.09.24 17:29:54 | - | 16,020 |
17.09.24 17:29:53 | - | 16,020 |
17.09.24 17:29:53 | - | 16,030 |
17.09.24 17:29:52 | - | 16,030 |
17.09.24 17:29:50 | - | 16,040 |
17.09.24 17:29:48 | - | 16,030 |
17.09.24 17:29:39 | - | 16,040 |
17.09.24 17:29:31 | - | 16,040 |
17.09.24 17:29:29 | - | 16,030 |
17.09.24 17:29:28 | - | 16,030 |