TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:51 | - | 15,970 |
18.09.24 09:01:31 | - | 16,010 |
18.09.24 09:01:31 | - | 16,000 |
18.09.24 09:01:20 | - | 16,000 |
18.09.24 09:01:18 | - | 16,000 |
18.09.24 09:01:15 | - | 16,000 |
18.09.24 09:01:12 | - | 15,990 |
18.09.24 09:01:07 | - | 16,000 |
18.09.24 09:01:04 | - | 16,000 |
18.09.24 09:00:55 | - | 15,990 |
18.09.24 09:00:54 | - | 16,000 |
18.09.24 09:00:54 | - | 16,000 |
18.09.24 09:00:28 | - | 16,000 |
18.09.24 09:00:20 | - | 16,000 |
18.09.24 09:00:17 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:59:59 | - | 15,940 |
18.09.24 08:59:56 | - | 15,950 |
18.09.24 08:59:10 | - | 16,000 |
18.09.24 08:54:21 | - | 16,010 |
18.09.24 08:52:03 | - | 16,000 |
18.09.24 08:51:30 | - | 15,940 |
18.09.24 08:50:07 | - | 15,990 |
18.09.24 08:50:00 | - | 15,940 |
18.09.24 08:46:20 | - | 15,990 |
18.09.24 08:45:39 | - | 15,940 |
18.09.24 08:35:05 | - | 15,990 |
18.09.24 08:01:51 | - | 15,990 |
18.09.24 08:00:33 | - | 15,990 |
17.09.24 21:58:58 | - | 15,920 |
17.09.24 21:58:53 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:48 | - | 15,890 |
17.09.24 21:58:41 | - | 15,930 |
17.09.24 21:58:29 | - | 15,980 |
17.09.24 21:58:22 | - | 15,990 |
17.09.24 21:58:03 | - | 15,910 |
17.09.24 21:58:01 | - | 15,920 |
17.09.24 21:57:51 | - | 15,930 |
17.09.24 21:56:47 | - | 15,960 |
17.09.24 21:55:48 | - | 15,990 |
17.09.24 21:55:37 | - | 15,890 |
17.09.24 21:51:26 | - | 15,930 |
17.09.24 21:50:21 | - | 15,930 |
17.09.24 21:49:45 | - | 15,930 |
17.09.24 21:46:19 | - | 15,930 |
17.09.24 21:46:18 | - | 15,890 |