TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:48:01 | - | 16,050 |
18.09.24 09:47:57 | - | 16,050 |
18.09.24 09:47:55 | - | 16,040 |
18.09.24 09:47:54 | - | 16,050 |
18.09.24 09:47:54 | - | 16,040 |
18.09.24 09:47:51 | - | 16,050 |
18.09.24 09:47:51 | - | 16,040 |
18.09.24 09:47:46 | - | 16,070 |
18.09.24 09:47:42 | - | 16,070 |
18.09.24 09:47:41 | - | 16,060 |
18.09.24 09:47:40 | - | 16,060 |
18.09.24 09:47:35 | - | 16,060 |
18.09.24 09:47:19 | - | 16,060 |
18.09.24 09:46:42 | - | 16,060 |
18.09.24 09:46:25 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:46:11 | - | 16,040 |
18.09.24 09:46:10 | - | 16,040 |
18.09.24 09:45:55 | - | 16,040 |
18.09.24 09:45:52 | - | 16,040 |
18.09.24 09:45:09 | - | 16,030 |
18.09.24 09:45:01 | - | 16,040 |
18.09.24 09:45:00 | - | 16,030 |
18.09.24 09:44:30 | - | 16,040 |
18.09.24 09:43:51 | - | 16,030 |
18.09.24 09:43:37 | - | 16,040 |
18.09.24 09:43:37 | - | 16,030 |
18.09.24 09:43:36 | - | 16,040 |
18.09.24 09:43:36 | - | 16,040 |
18.09.24 09:38:27 | - | 16,070 |
18.09.24 09:37:39 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:37:19 | - | 16,060 |
18.09.24 09:37:18 | - | 16,060 |
18.09.24 09:35:26 | - | 16,070 |
18.09.24 09:35:24 | - | 16,060 |
18.09.24 09:34:55 | - | 16,070 |
18.09.24 09:34:48 | - | 16,050 |
18.09.24 09:34:45 | - | 16,050 |
18.09.24 09:33:19 | - | 16,040 |
18.09.24 09:32:44 | - | 16,030 |
18.09.24 09:32:38 | - | 16,030 |
18.09.24 09:32:37 | - | 16,030 |
18.09.24 09:32:33 | - | 16,030 |
18.09.24 09:32:31 | - | 16,040 |
18.09.24 09:32:31 | - | 16,030 |
18.09.24 09:32:22 | - | 16,020 |