TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:37:50 | - | 16,080 |
18.09.24 10:37:48 | - | 16,090 |
18.09.24 10:37:47 | - | 16,090 |
18.09.24 10:36:27 | - | 16,080 |
18.09.24 10:36:03 | - | 16,070 |
18.09.24 10:35:45 | - | 16,080 |
18.09.24 10:35:42 | - | 16,080 |
18.09.24 10:33:38 | - | 16,070 |
18.09.24 10:33:33 | - | 16,080 |
18.09.24 10:33:04 | - | 16,080 |
18.09.24 10:31:27 | - | 16,080 |
18.09.24 10:31:06 | - | 16,080 |
18.09.24 10:31:03 | - | 16,080 |
18.09.24 10:30:59 | - | 16,080 |
18.09.24 10:30:09 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:01 | - | 16,080 |
18.09.24 10:29:59 | - | 16,080 |
18.09.24 10:29:25 | - | 16,070 |
18.09.24 10:29:07 | - | 16,080 |
18.09.24 10:29:00 | - | 16,080 |
18.09.24 10:28:55 | - | 16,080 |
18.09.24 10:27:55 | - | 16,070 |
18.09.24 10:27:13 | - | 16,060 |
18.09.24 10:27:12 | - | 16,070 |
18.09.24 10:27:11 | - | 16,060 |
18.09.24 10:26:50 | - | 16,070 |
18.09.24 10:26:49 | - | 16,070 |
18.09.24 10:26:48 | - | 16,070 |
18.09.24 10:22:39 | - | 16,080 |
18.09.24 10:21:26 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:35 | - | 16,080 |
18.09.24 10:19:24 | - | 16,080 |
18.09.24 10:19:09 | - | 16,070 |
18.09.24 10:19:08 | - | 16,080 |
18.09.24 10:18:27 | - | 16,070 |
18.09.24 10:18:08 | - | 16,070 |
18.09.24 10:18:00 | - | 16,070 |
18.09.24 10:17:55 | - | 16,080 |
18.09.24 10:17:52 | - | 16,070 |
18.09.24 10:17:45 | - | 16,080 |
18.09.24 10:16:46 | - | 16,060 |
18.09.24 10:16:46 | - | 16,060 |
18.09.24 10:16:41 | - | 16,060 |
18.09.24 10:15:32 | - | 16,060 |
18.09.24 10:15:31 | - | 16,050 |