TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:17 | - | 16,070 |
18.09.24 12:04:15 | - | 16,060 |
18.09.24 12:03:27 | - | 16,060 |
18.09.24 12:03:07 | - | 16,060 |
18.09.24 12:03:03 | - | 16,060 |
18.09.24 12:02:31 | - | 16,060 |
18.09.24 12:02:29 | - | 16,070 |
18.09.24 12:02:19 | - | 16,060 |
18.09.24 12:02:18 | - | 16,070 |
18.09.24 12:02:18 | - | 16,060 |
18.09.24 12:02:18 | - | 16,070 |
18.09.24 12:02:17 | - | 16,060 |
18.09.24 12:02:17 | - | 16,060 |
18.09.24 12:01:50 | - | 16,050 |
18.09.24 12:01:35 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:01:34 | - | 16,060 |
18.09.24 12:01:21 | - | 16,050 |
18.09.24 12:01:20 | - | 16,060 |
18.09.24 11:54:14 | - | 16,050 |
18.09.24 11:53:15 | - | 16,040 |
18.09.24 11:52:36 | - | 16,050 |
18.09.24 11:52:10 | - | 16,050 |
18.09.24 11:52:08 | - | 16,060 |
18.09.24 11:52:07 | - | 16,050 |
18.09.24 11:51:53 | - | 16,050 |
18.09.24 11:51:22 | - | 16,040 |
18.09.24 11:51:12 | - | 16,040 |
18.09.24 11:50:08 | - | 16,050 |
18.09.24 11:49:52 | - | 16,040 |
18.09.24 11:48:56 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:48:26 | - | 16,040 |
18.09.24 11:48:15 | - | 16,040 |
18.09.24 11:46:21 | - | 16,040 |
18.09.24 11:45:32 | - | 16,030 |
18.09.24 11:45:32 | - | 16,040 |
18.09.24 11:45:29 | - | 16,050 |
18.09.24 11:45:29 | - | 16,060 |
18.09.24 11:45:28 | - | 16,050 |
18.09.24 11:43:20 | - | 16,040 |
18.09.24 11:42:20 | - | 16,040 |
18.09.24 11:39:25 | - | 16,050 |
18.09.24 11:38:58 | - | 16,040 |
18.09.24 11:36:15 | - | 16,040 |
18.09.24 11:33:01 | - | 16,050 |
18.09.24 11:30:37 | - | 16,040 |