TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:47:41 | - | 16,090 |
18.09.24 12:47:26 | - | 16,080 |
18.09.24 12:47:18 | - | 16,090 |
18.09.24 12:46:56 | - | 16,080 |
18.09.24 12:46:29 | - | 16,090 |
18.09.24 12:45:55 | - | 16,080 |
18.09.24 12:45:22 | - | 16,090 |
18.09.24 12:42:55 | - | 16,080 |
18.09.24 12:42:54 | - | 16,090 |
18.09.24 12:42:53 | - | 16,080 |
18.09.24 12:39:48 | - | 16,090 |
18.09.24 12:39:46 | - | 16,100 |
18.09.24 12:39:41 | - | 16,100 |
18.09.24 12:39:37 | - | 16,100 |
18.09.24 12:39:21 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:56 | - | 16,110 |
18.09.24 12:38:29 | - | 16,100 |
18.09.24 12:38:20 | - | 16,100 |
18.09.24 12:37:41 | - | 16,100 |
18.09.24 12:37:39 | - | 16,090 |
18.09.24 12:35:44 | - | 16,100 |
18.09.24 12:35:22 | - | 16,090 |
18.09.24 12:35:02 | - | 16,100 |
18.09.24 12:32:15 | - | 16,090 |
18.09.24 12:32:13 | - | 16,080 |
18.09.24 12:31:21 | - | 16,080 |
18.09.24 12:31:01 | - | 16,090 |
18.09.24 12:31:00 | - | 16,080 |
18.09.24 12:30:39 | - | 16,090 |
18.09.24 12:29:46 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:29:40 | - | 16,100 |
18.09.24 12:29:12 | - | 16,110 |
18.09.24 12:29:11 | - | 16,100 |
18.09.24 12:28:28 | - | 16,110 |
18.09.24 12:27:58 | - | 16,110 |
18.09.24 12:27:36 | - | 16,110 |
18.09.24 12:26:38 | - | 16,110 |
18.09.24 12:23:42 | - | 16,110 |
18.09.24 12:23:36 | - | 16,100 |
18.09.24 12:23:34 | - | 16,120 |
18.09.24 12:23:34 | - | 16,120 |
18.09.24 12:23:33 | - | 16,120 |
18.09.24 12:22:54 | - | 16,130 |
18.09.24 12:22:22 | - | 16,130 |
18.09.24 12:21:35 | - | 16,130 |