TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:38:40 | - | 16,010 |
18.09.24 15:38:26 | - | 16,020 |
18.09.24 15:38:21 | - | 16,010 |
18.09.24 15:38:03 | - | 16,020 |
18.09.24 15:38:00 | - | 16,030 |
18.09.24 15:35:22 | - | 16,070 |
18.09.24 15:35:15 | - | 16,060 |
18.09.24 15:35:08 | - | 16,070 |
18.09.24 15:31:10 | - | 16,060 |
18.09.24 15:30:28 | - | 16,070 |
18.09.24 15:30:25 | - | 16,080 |
18.09.24 15:30:18 | - | 16,090 |
18.09.24 15:30:04 | - | 16,090 |
18.09.24 15:29:42 | - | 16,090 |
18.09.24 15:29:13 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:12 | - | 16,090 |
18.09.24 15:28:40 | - | 16,090 |
18.09.24 15:26:57 | - | 16,090 |
18.09.24 15:26:44 | - | 16,090 |
18.09.24 15:26:41 | - | 16,090 |
18.09.24 15:26:37 | - | 16,080 |
18.09.24 15:26:35 | - | 16,090 |
18.09.24 15:26:00 | - | 16,090 |
18.09.24 15:24:52 | - | 16,090 |
18.09.24 15:23:41 | - | 16,090 |
18.09.24 15:20:50 | - | 16,080 |
18.09.24 15:20:38 | - | 16,090 |
18.09.24 15:18:57 | - | 16,080 |
18.09.24 15:18:57 | - | 16,090 |
18.09.24 15:18:57 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:05 | - | 16,090 |
18.09.24 15:14:25 | - | 16,100 |
18.09.24 15:14:20 | - | 16,090 |
18.09.24 15:11:21 | - | 16,120 |
18.09.24 15:11:21 | - | 16,120 |
18.09.24 15:10:41 | - | 16,120 |
18.09.24 15:10:41 | - | 16,120 |
18.09.24 15:10:29 | - | 16,120 |
18.09.24 15:10:28 | - | 16,120 |
18.09.24 15:09:52 | - | 16,120 |
18.09.24 15:08:38 | - | 16,120 |
18.09.24 15:05:54 | - | 16,110 |
18.09.24 15:05:53 | - | 16,120 |
18.09.24 15:05:38 | - | 16,110 |
18.09.24 15:03:13 | - | 16,120 |