TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:51 | - | 16,130 |
18.09.24 14:28:51 | - | 16,120 |
18.09.24 14:28:24 | - | 16,120 |
18.09.24 14:28:16 | - | 16,120 |
18.09.24 14:28:06 | - | 16,120 |
18.09.24 14:27:59 | - | 16,110 |
18.09.24 14:26:59 | - | 16,110 |
18.09.24 14:26:06 | - | 16,130 |
18.09.24 14:25:44 | - | 16,120 |
18.09.24 14:25:29 | - | 16,130 |
18.09.24 14:23:04 | - | 16,130 |
18.09.24 14:22:56 | - | 16,130 |
18.09.24 14:22:30 | - | 16,130 |
18.09.24 14:21:38 | - | 16,120 |
18.09.24 14:21:09 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:09 | - | 16,110 |
18.09.24 14:21:08 | - | 16,110 |
18.09.24 14:21:07 | - | 16,110 |
18.09.24 14:19:23 | - | 16,100 |
18.09.24 14:15:22 | - | 16,090 |
18.09.24 14:15:10 | - | 16,090 |
18.09.24 14:15:01 | - | 16,090 |
18.09.24 14:14:38 | - | 16,090 |
18.09.24 14:14:04 | - | 16,080 |
18.09.24 14:08:12 | - | 16,080 |
18.09.24 14:06:32 | - | 16,090 |
18.09.24 14:06:16 | - | 16,080 |
18.09.24 14:06:12 | - | 16,100 |
18.09.24 14:05:57 | - | 16,100 |
18.09.24 14:05:42 | - | 16,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:58 | - | 16,120 |
18.09.24 13:46:52 | - | 16,110 |
18.09.24 13:46:52 | - | 16,110 |
18.09.24 13:42:44 | - | 16,110 |
18.09.24 13:42:43 | - | 16,100 |
18.09.24 13:38:53 | - | 16,110 |
18.09.24 13:38:45 | - | 16,100 |
18.09.24 13:36:32 | - | 16,110 |
18.09.24 13:32:15 | - | 16,100 |
18.09.24 13:32:13 | - | 16,090 |
18.09.24 13:29:41 | - | 16,100 |
18.09.24 13:26:10 | - | 16,110 |
18.09.24 13:26:00 | - | 16,090 |
18.09.24 13:25:59 | - | 16,080 |
18.09.24 13:25:41 | - | 16,100 |