TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:34 | - | 16,060 |
18.09.24 16:17:23 | - | 16,050 |
18.09.24 16:16:57 | - | 16,060 |
18.09.24 16:16:48 | - | 16,050 |
18.09.24 16:16:23 | - | 16,060 |
18.09.24 16:15:30 | - | 16,070 |
18.09.24 16:15:29 | - | 16,070 |
18.09.24 16:15:06 | - | 16,070 |
18.09.24 16:15:05 | - | 16,060 |
18.09.24 16:15:03 | - | 16,070 |
18.09.24 16:15:02 | - | 16,060 |
18.09.24 16:14:58 | - | 16,070 |
18.09.24 16:14:57 | - | 16,070 |
18.09.24 16:14:53 | - | 16,070 |
18.09.24 16:14:41 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:39 | - | 16,070 |
18.09.24 16:14:22 | - | 16,060 |
18.09.24 16:14:01 | - | 16,070 |
18.09.24 16:12:58 | - | 16,070 |
18.09.24 16:12:36 | - | 16,060 |
18.09.24 16:12:32 | - | 16,070 |
18.09.24 16:11:57 | - | 16,060 |
18.09.24 16:11:53 | - | 16,070 |
18.09.24 16:11:51 | - | 16,070 |
18.09.24 16:11:30 | - | 16,060 |
18.09.24 16:11:18 | - | 16,060 |
18.09.24 16:11:10 | - | 16,060 |
18.09.24 16:11:10 | - | 16,060 |
18.09.24 16:10:56 | - | 16,060 |
18.09.24 16:10:53 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:47 | - | 16,060 |
18.09.24 16:10:33 | - | 16,060 |
18.09.24 16:10:18 | - | 16,060 |
18.09.24 16:10:16 | - | 16,060 |
18.09.24 16:09:59 | - | 16,060 |
18.09.24 16:09:34 | - | 16,060 |
18.09.24 16:08:55 | - | 16,060 |
18.09.24 16:07:08 | - | 16,060 |
18.09.24 16:07:04 | - | 16,060 |
18.09.24 16:01:01 | - | 16,060 |
18.09.24 16:00:12 | - | 16,050 |
18.09.24 16:00:07 | - | 16,060 |
18.09.24 16:00:06 | - | 16,050 |
18.09.24 16:00:02 | - | 16,050 |
18.09.24 15:59:56 | - | 16,050 |