TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:59 | - | 16,110 |
18.09.24 15:00:57 | - | 16,120 |
18.09.24 15:00:02 | - | 16,110 |
18.09.24 14:59:18 | - | 16,100 |
18.09.24 14:58:35 | - | 16,100 |
18.09.24 14:58:17 | - | 16,110 |
18.09.24 14:53:18 | - | 16,100 |
18.09.24 14:53:12 | - | 16,110 |
18.09.24 14:53:09 | - | 16,100 |
18.09.24 14:52:18 | - | 16,110 |
18.09.24 14:51:59 | - | 16,100 |
18.09.24 14:51:40 | - | 16,100 |
18.09.24 14:51:27 | - | 16,120 |
18.09.24 14:45:03 | - | 16,130 |
18.09.24 14:44:06 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:36 | - | 16,130 |
18.09.24 14:43:22 | - | 16,120 |
18.09.24 14:43:09 | - | 16,130 |
18.09.24 14:40:46 | - | 16,120 |
18.09.24 14:40:36 | - | 16,130 |
18.09.24 14:39:26 | - | 16,130 |
18.09.24 14:39:23 | - | 16,140 |
18.09.24 14:36:20 | - | 16,140 |
18.09.24 14:36:00 | - | 16,130 |
18.09.24 14:35:59 | - | 16,140 |
18.09.24 14:35:59 | - | 16,130 |
18.09.24 14:34:54 | - | 16,130 |
18.09.24 14:34:47 | - | 16,120 |
18.09.24 14:34:10 | - | 16,120 |
18.09.24 14:32:03 | - | 16,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:10 | - | 16,130 |
18.09.24 14:31:05 | - | 16,140 |
18.09.24 14:31:02 | - | 16,150 |
18.09.24 14:30:57 | - | 16,150 |
18.09.24 14:30:32 | - | 16,140 |
18.09.24 14:30:25 | - | 16,150 |
18.09.24 14:30:22 | - | 16,140 |
18.09.24 14:30:00 | - | 16,140 |
18.09.24 14:29:32 | - | 16,140 |
18.09.24 14:29:32 | - | 16,140 |
18.09.24 14:29:11 | - | 16,130 |
18.09.24 14:29:10 | - | 16,120 |
18.09.24 14:28:57 | - | 16,130 |
18.09.24 14:28:57 | - | 16,130 |
18.09.24 14:28:55 | - | 16,130 |