TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:24 | - | 16,120 |
18.09.24 12:20:12 | - | 16,120 |
18.09.24 12:20:02 | - | 16,120 |
18.09.24 12:19:31 | - | 16,120 |
18.09.24 12:18:49 | - | 16,110 |
18.09.24 12:18:40 | - | 16,110 |
18.09.24 12:18:02 | - | 16,130 |
18.09.24 12:17:59 | - | 16,130 |
18.09.24 12:17:33 | - | 16,130 |
18.09.24 12:17:24 | - | 16,120 |
18.09.24 12:17:16 | - | 16,100 |
18.09.24 12:17:13 | - | 16,100 |
18.09.24 12:17:04 | - | 16,100 |
18.09.24 12:17:02 | - | 16,090 |
18.09.24 12:15:34 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:15:21 | - | 16,090 |
18.09.24 12:15:13 | - | 16,090 |
18.09.24 12:15:08 | - | 16,090 |
18.09.24 12:14:28 | - | 16,090 |
18.09.24 12:14:12 | - | 16,090 |
18.09.24 12:13:41 | - | 16,100 |
18.09.24 12:12:41 | - | 16,090 |
18.09.24 12:11:26 | - | 16,090 |
18.09.24 12:11:25 | - | 16,090 |
18.09.24 12:10:21 | - | 16,090 |
18.09.24 12:10:16 | - | 16,090 |
18.09.24 12:10:00 | - | 16,090 |
18.09.24 12:09:54 | - | 16,090 |
18.09.24 12:09:50 | - | 16,090 |
18.09.24 12:09:25 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:09:22 | - | 16,070 |
18.09.24 12:09:16 | - | 16,070 |
18.09.24 12:09:06 | - | 16,070 |
18.09.24 12:09:03 | - | 16,080 |
18.09.24 12:09:02 | - | 16,080 |
18.09.24 12:08:58 | - | 16,080 |
18.09.24 12:08:55 | - | 16,080 |
18.09.24 12:08:55 | - | 16,070 |
18.09.24 12:08:52 | - | 16,080 |
18.09.24 12:08:49 | - | 16,080 |
18.09.24 12:08:43 | - | 16,070 |
18.09.24 12:08:35 | - | 16,080 |
18.09.24 12:08:35 | - | 16,070 |
18.09.24 12:08:31 | - | 16,080 |
18.09.24 12:08:29 | - | 16,070 |