TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:06 | - | 16,050 |
18.09.24 11:30:04 | - | 16,060 |
18.09.24 11:30:03 | - | 16,050 |
18.09.24 11:28:28 | - | 16,040 |
18.09.24 11:28:23 | - | 16,030 |
18.09.24 11:28:22 | - | 16,040 |
18.09.24 11:24:55 | - | 16,050 |
18.09.24 11:24:54 | - | 16,060 |
18.09.24 11:24:44 | - | 16,070 |
18.09.24 11:24:44 | - | 16,070 |
18.09.24 11:23:52 | - | 16,060 |
18.09.24 11:23:17 | - | 16,060 |
18.09.24 11:23:08 | - | 16,060 |
18.09.24 11:23:03 | - | 16,060 |
18.09.24 11:23:02 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:22:58 | - | 16,050 |
18.09.24 11:22:16 | - | 16,060 |
18.09.24 11:21:04 | - | 16,060 |
18.09.24 11:21:02 | - | 16,060 |
18.09.24 11:21:00 | - | 16,050 |
18.09.24 11:20:59 | - | 16,030 |
18.09.24 11:20:58 | - | 16,020 |
18.09.24 11:20:49 | - | 16,010 |
18.09.24 11:20:26 | - | 16,050 |
18.09.24 11:20:12 | - | 16,050 |
18.09.24 11:18:44 | - | 16,050 |
18.09.24 11:17:23 | - | 16,050 |
18.09.24 11:17:22 | - | 16,050 |
18.09.24 11:16:17 | - | 16,050 |
18.09.24 11:10:01 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:10:01 | - | 16,040 |
18.09.24 11:09:58 | - | 16,050 |
18.09.24 11:09:42 | - | 16,050 |
18.09.24 11:09:16 | - | 16,040 |
18.09.24 11:07:48 | - | 16,030 |
18.09.24 11:07:09 | - | 16,040 |
18.09.24 11:06:36 | - | 16,030 |
18.09.24 11:06:21 | - | 16,040 |
18.09.24 11:06:12 | - | 16,030 |
18.09.24 11:05:01 | - | 16,040 |
18.09.24 11:04:15 | - | 16,030 |
18.09.24 11:03:09 | - | 16,040 |
18.09.24 11:02:18 | - | 16,030 |
18.09.24 11:02:04 | - | 16,040 |
18.09.24 11:02:00 | - | 16,040 |