TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:56 | - | 16,120 |
18.09.24 09:52:47 | - | 16,110 |
18.09.24 09:52:22 | - | 16,120 |
18.09.24 09:52:10 | - | 16,110 |
18.09.24 09:51:53 | - | 16,120 |
18.09.24 09:51:47 | - | 16,110 |
18.09.24 09:51:42 | - | 16,120 |
18.09.24 09:51:40 | - | 16,110 |
18.09.24 09:51:30 | - | 16,120 |
18.09.24 09:51:22 | - | 16,110 |
18.09.24 09:51:17 | - | 16,100 |
18.09.24 09:51:14 | - | 16,110 |
18.09.24 09:51:06 | - | 16,100 |
18.09.24 09:51:01 | - | 16,110 |
18.09.24 09:50:57 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:54 | - | 16,100 |
18.09.24 09:50:45 | - | 16,110 |
18.09.24 09:50:19 | - | 16,100 |
18.09.24 09:50:16 | - | 16,100 |
18.09.24 09:50:15 | - | 16,110 |
18.09.24 09:50:11 | - | 16,090 |
18.09.24 09:50:04 | - | 16,100 |
18.09.24 09:50:04 | - | 16,110 |
18.09.24 09:49:51 | - | 16,100 |
18.09.24 09:49:50 | - | 16,100 |
18.09.24 09:49:40 | - | 16,100 |
18.09.24 09:49:40 | - | 16,090 |
18.09.24 09:49:36 | - | 16,080 |
18.09.24 09:49:36 | - | 16,090 |
18.09.24 09:49:33 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:15 | - | 16,070 |
18.09.24 09:49:14 | - | 16,060 |
18.09.24 09:49:12 | - | 16,070 |
18.09.24 09:49:05 | - | 16,060 |
18.09.24 09:49:04 | - | 16,060 |
18.09.24 09:48:58 | - | 16,060 |
18.09.24 09:48:41 | - | 16,050 |
18.09.24 09:48:16 | - | 16,060 |
18.09.24 09:48:11 | - | 16,050 |
18.09.24 09:48:10 | - | 16,060 |
18.09.24 09:48:08 | - | 16,050 |
18.09.24 09:48:06 | - | 16,040 |
18.09.24 09:48:02 | - | 16,060 |
18.09.24 09:48:01 | - | 16,050 |
18.09.24 09:48:01 | - | 16,040 |