TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:23:14 | - | 16,010 |
18.09.24 09:23:12 | - | 16,000 |
18.09.24 09:22:43 | - | 16,010 |
18.09.24 09:22:41 | - | 16,010 |
18.09.24 09:22:39 | - | 16,010 |
18.09.24 09:22:39 | - | 16,000 |
18.09.24 09:22:29 | - | 16,010 |
18.09.24 09:21:29 | - | 16,000 |
18.09.24 09:21:18 | - | 16,010 |
18.09.24 09:21:17 | - | 16,010 |
18.09.24 09:21:01 | - | 16,020 |
18.09.24 09:20:54 | - | 16,020 |
18.09.24 09:20:53 | - | 16,000 |
18.09.24 09:20:51 | - | 16,020 |
18.09.24 09:20:47 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:46 | - | 16,010 |
18.09.24 09:20:42 | - | 16,020 |
18.09.24 09:20:41 | - | 16,010 |
18.09.24 09:20:37 | - | 16,010 |
18.09.24 09:20:36 | - | 16,020 |
18.09.24 09:20:35 | - | 16,010 |
18.09.24 09:20:17 | - | 16,010 |
18.09.24 09:20:16 | - | 16,020 |
18.09.24 09:20:15 | - | 16,010 |
18.09.24 09:20:12 | - | 16,040 |
18.09.24 09:20:12 | - | 16,030 |
18.09.24 09:20:09 | - | 16,030 |
18.09.24 09:20:00 | - | 16,000 |
18.09.24 09:19:52 | - | 16,000 |
18.09.24 09:19:50 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:19:46 | - | 16,000 |
18.09.24 09:19:38 | - | 15,990 |
18.09.24 09:19:37 | - | 15,990 |
18.09.24 09:19:30 | - | 15,990 |
18.09.24 09:19:26 | - | 15,980 |
18.09.24 09:19:02 | - | 15,990 |
18.09.24 09:17:52 | - | 15,980 |
18.09.24 09:16:52 | - | 15,970 |
18.09.24 09:16:46 | - | 15,970 |
18.09.24 09:16:45 | - | 15,980 |
18.09.24 09:16:39 | - | 15,980 |
18.09.24 09:16:23 | - | 15,970 |
18.09.24 09:16:22 | - | 15,990 |
18.09.24 09:16:12 | - | 15,990 |
18.09.24 09:16:11 | - | 15,990 |