TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:11 | - | 15,850 |
17.09.24 21:46:10 | - | 15,860 |
17.09.24 21:38:43 | - | 15,890 |
17.09.24 21:38:34 | - | 15,840 |
17.09.24 21:38:29 | - | 15,800 |
17.09.24 21:38:28 | - | 15,810 |
17.09.24 21:36:57 | - | 15,880 |
17.09.24 21:36:56 | - | 15,890 |
17.09.24 21:36:23 | - | 15,960 |
17.09.24 21:35:40 | - | 15,970 |
17.09.24 21:35:17 | - | 15,960 |
17.09.24 21:26:40 | - | 15,970 |
17.09.24 21:22:35 | - | 15,960 |
17.09.24 21:09:05 | - | 15,970 |
17.09.24 21:05:50 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:20 | - | 15,970 |
17.09.24 21:05:05 | - | 15,960 |
17.09.24 21:04:50 | - | 15,970 |
17.09.24 21:04:35 | - | 15,960 |
17.09.24 20:58:20 | - | 15,970 |
17.09.24 20:56:20 | - | 15,960 |
17.09.24 20:56:05 | - | 15,970 |
17.09.24 20:48:14 | - | 15,960 |
17.09.24 20:47:19 | - | 15,970 |
17.09.24 20:45:47 | - | 15,970 |
17.09.24 20:43:39 | - | 15,980 |
17.09.24 20:21:05 | - | 15,970 |
17.09.24 20:20:35 | - | 15,960 |
17.09.24 20:20:05 | - | 15,970 |
17.09.24 20:19:05 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:13:37 | - | 15,970 |
17.09.24 20:09:50 | - | 15,980 |
17.09.24 20:07:36 | - | 15,980 |
17.09.24 20:02:15 | - | 15,970 |
17.09.24 20:02:15 | - | 15,960 |
17.09.24 19:57:23 | - | 15,970 |
17.09.24 19:55:20 | - | 15,970 |
17.09.24 19:53:52 | - | 15,980 |
17.09.24 19:51:07 | - | 15,970 |
17.09.24 19:48:08 | - | 15,960 |
17.09.24 19:48:06 | - | 15,950 |
17.09.24 19:47:23 | - | 15,960 |
17.09.24 19:45:54 | - | 15,950 |
17.09.24 19:45:39 | - | 15,940 |
17.09.24 19:43:52 | - | 15,950 |