TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:37 | - | 15,960 |
17.09.24 19:43:09 | - | 15,950 |
17.09.24 19:42:32 | - | 15,960 |
17.09.24 19:40:07 | - | 15,960 |
17.09.24 19:35:04 | - | 15,970 |
17.09.24 19:34:53 | - | 15,960 |
17.09.24 19:32:22 | - | 15,970 |
17.09.24 19:30:33 | - | 15,980 |
17.09.24 19:30:02 | - | 15,970 |
17.09.24 19:24:51 | - | 15,980 |
17.09.24 19:23:18 | - | 15,970 |
17.09.24 19:22:33 | - | 15,960 |
17.09.24 19:22:07 | - | 15,970 |
17.09.24 19:18:56 | - | 15,960 |
17.09.24 19:18:37 | - | 15,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:18:13 | - | 15,960 |
17.09.24 19:16:41 | - | 15,960 |
17.09.24 19:15:42 | - | 15,950 |
17.09.24 19:13:42 | - | 15,960 |
17.09.24 19:11:00 | - | 15,950 |
17.09.24 19:09:28 | - | 15,960 |
17.09.24 19:02:03 | - | 15,950 |
17.09.24 19:02:01 | - | 15,960 |
17.09.24 18:59:32 | - | 15,950 |
17.09.24 18:59:28 | - | 15,940 |
17.09.24 18:59:08 | - | 15,950 |
17.09.24 18:56:36 | - | 15,950 |
17.09.24 18:56:30 | - | 15,960 |
17.09.24 18:54:16 | - | 15,950 |
17.09.24 18:53:50 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:34 | - | 15,950 |
17.09.24 18:53:07 | - | 15,940 |
17.09.24 18:53:06 | - | 15,950 |
17.09.24 18:52:07 | - | 15,940 |
17.09.24 18:52:01 | - | 15,930 |
17.09.24 18:51:54 | - | 15,940 |
17.09.24 18:50:01 | - | 15,940 |
17.09.24 18:49:53 | - | 15,940 |
17.09.24 18:49:45 | - | 15,950 |
17.09.24 18:49:36 | - | 15,940 |
17.09.24 18:49:29 | - | 15,970 |
17.09.24 18:49:17 | - | 16,010 |
17.09.24 18:49:01 | - | 15,970 |
17.09.24 18:48:44 | - | 16,010 |
17.09.24 18:47:40 | - | 15,970 |