TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:09 | - | 16,040 |
17.09.24 17:13:10 | - | 16,050 |
17.09.24 17:13:08 | - | 16,050 |
17.09.24 17:09:21 | - | 16,070 |
17.09.24 17:09:18 | - | 16,080 |
17.09.24 17:09:11 | - | 16,080 |
17.09.24 17:08:25 | - | 16,080 |
17.09.24 17:08:21 | - | 16,070 |
17.09.24 17:08:20 | - | 16,070 |
17.09.24 17:08:07 | - | 16,070 |
17.09.24 17:07:56 | - | 16,070 |
17.09.24 17:07:54 | - | 16,070 |
17.09.24 17:07:52 | - | 16,070 |
17.09.24 17:07:51 | - | 16,070 |
17.09.24 17:07:50 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:50 | - | 16,070 |
17.09.24 17:05:43 | - | 16,080 |
17.09.24 17:05:36 | - | 16,070 |
17.09.24 17:05:13 | - | 16,080 |
17.09.24 17:05:04 | - | 16,080 |
17.09.24 17:04:59 | - | 16,080 |
17.09.24 17:04:45 | - | 16,080 |
17.09.24 17:04:45 | - | 16,070 |
17.09.24 17:04:40 | - | 16,080 |
17.09.24 17:04:38 | - | 16,070 |
17.09.24 17:04:37 | - | 16,080 |
17.09.24 17:04:37 | - | 16,090 |
17.09.24 17:03:57 | - | 16,090 |
17.09.24 17:03:28 | - | 16,090 |
17.09.24 17:02:53 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:52 | - | 16,090 |
17.09.24 17:02:50 | - | 16,090 |
17.09.24 16:59:58 | - | 16,080 |
17.09.24 16:59:50 | - | 16,080 |
17.09.24 16:59:49 | - | 16,070 |
17.09.24 16:59:33 | - | 16,080 |
17.09.24 16:59:27 | - | 16,070 |
17.09.24 16:58:03 | - | 16,070 |
17.09.24 16:57:51 | - | 16,070 |
17.09.24 16:57:20 | - | 16,070 |
17.09.24 16:57:16 | - | 16,070 |
17.09.24 16:56:08 | - | 16,070 |
17.09.24 16:56:00 | - | 16,070 |
17.09.24 16:55:55 | - | 16,070 |
17.09.24 16:55:28 | - | 16,070 |