TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:52 | - | 16,110 |
17.09.24 16:12:41 | - | 16,100 |
17.09.24 16:11:46 | - | 16,100 |
17.09.24 16:11:43 | - | 16,120 |
17.09.24 16:11:17 | - | 16,130 |
17.09.24 16:11:15 | - | 16,130 |
17.09.24 16:11:14 | - | 16,130 |
17.09.24 16:11:11 | - | 16,130 |
17.09.24 16:11:10 | - | 16,140 |
17.09.24 16:11:10 | - | 16,130 |
17.09.24 16:11:08 | - | 16,120 |
17.09.24 16:11:02 | - | 16,120 |
17.09.24 16:10:52 | - | 16,110 |
17.09.24 16:10:06 | - | 16,110 |
17.09.24 16:09:53 | - | 16,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:38 | - | 16,110 |
17.09.24 16:09:38 | - | 16,100 |
17.09.24 16:09:38 | - | 16,110 |
17.09.24 16:09:34 | - | 16,100 |
17.09.24 16:09:17 | - | 16,090 |
17.09.24 16:09:12 | - | 16,080 |
17.09.24 16:09:03 | - | 16,090 |
17.09.24 16:08:55 | - | 16,070 |
17.09.24 16:08:45 | - | 16,070 |
17.09.24 16:08:28 | - | 16,070 |
17.09.24 16:08:20 | - | 16,070 |
17.09.24 16:06:16 | - | 16,070 |
17.09.24 16:06:10 | - | 16,070 |
17.09.24 16:05:55 | - | 16,080 |
17.09.24 16:05:25 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:47 | - | 16,080 |
17.09.24 16:04:41 | - | 16,090 |
17.09.24 16:04:35 | - | 16,100 |
17.09.24 16:04:15 | - | 16,090 |
17.09.24 16:04:13 | - | 16,090 |
17.09.24 16:04:09 | - | 16,090 |
17.09.24 16:04:06 | - | 16,090 |
17.09.24 16:04:03 | - | 16,090 |
17.09.24 16:02:27 | - | 16,090 |
17.09.24 16:02:00 | - | 16,110 |
17.09.24 16:01:09 | - | 16,110 |
17.09.24 16:01:08 | - | 16,110 |
17.09.24 16:01:02 | - | 16,100 |
17.09.24 16:00:53 | - | 16,110 |
17.09.24 16:00:42 | - | 16,110 |