TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:55 | - | 16,140 |
17.09.24 15:51:55 | - | 16,120 |
17.09.24 15:51:18 | - | 16,150 |
17.09.24 15:50:49 | - | 16,140 |
17.09.24 15:50:23 | - | 16,150 |
17.09.24 15:49:56 | - | 16,140 |
17.09.24 15:49:54 | - | 16,150 |
17.09.24 15:49:29 | - | 16,150 |
17.09.24 15:49:12 | - | 16,150 |
17.09.24 15:49:07 | - | 16,140 |
17.09.24 15:48:19 | - | 16,150 |
17.09.24 15:48:09 | - | 16,150 |
17.09.24 15:47:59 | - | 16,160 |
17.09.24 15:47:51 | - | 16,150 |
17.09.24 15:47:48 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:42 | - | 16,160 |
17.09.24 15:47:39 | - | 16,160 |
17.09.24 15:47:33 | - | 16,160 |
17.09.24 15:47:32 | - | 16,150 |
17.09.24 15:47:31 | - | 16,140 |
17.09.24 15:47:20 | - | 16,140 |
17.09.24 15:47:18 | - | 16,150 |
17.09.24 15:47:14 | - | 16,150 |
17.09.24 15:47:01 | - | 16,140 |
17.09.24 15:47:00 | - | 16,150 |
17.09.24 15:46:54 | - | 16,140 |
17.09.24 15:46:47 | - | 16,150 |
17.09.24 15:46:00 | - | 16,140 |
17.09.24 15:45:31 | - | 16,140 |
17.09.24 15:45:29 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:07 | - | 16,140 |
17.09.24 15:44:32 | - | 16,130 |
17.09.24 15:44:31 | - | 16,120 |
17.09.24 15:44:25 | - | 16,140 |
17.09.24 15:44:17 | - | 16,130 |
17.09.24 15:44:06 | - | 16,140 |
17.09.24 15:43:38 | - | 16,140 |
17.09.24 15:43:34 | - | 16,140 |
17.09.24 15:43:25 | - | 16,130 |
17.09.24 15:43:19 | - | 16,140 |
17.09.24 15:43:10 | - | 16,130 |
17.09.24 15:42:50 | - | 16,140 |
17.09.24 15:42:46 | - | 16,130 |
17.09.24 15:42:46 | - | 16,140 |
17.09.24 15:42:39 | - | 16,130 |