TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:14 | - | 16,120 |
17.09.24 15:42:07 | - | 16,130 |
17.09.24 15:42:04 | - | 16,130 |
17.09.24 15:41:58 | - | 16,140 |
17.09.24 15:41:48 | - | 16,140 |
17.09.24 15:41:46 | - | 16,140 |
17.09.24 15:41:35 | - | 16,140 |
17.09.24 15:41:27 | - | 16,130 |
17.09.24 15:41:24 | - | 16,140 |
17.09.24 15:40:55 | - | 16,150 |
17.09.24 15:40:52 | - | 16,150 |
17.09.24 15:40:46 | - | 16,140 |
17.09.24 15:40:43 | - | 16,140 |
17.09.24 15:40:42 | - | 16,140 |
17.09.24 15:40:41 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:36 | - | 16,150 |
17.09.24 15:40:33 | - | 16,140 |
17.09.24 15:40:32 | - | 16,130 |
17.09.24 15:40:14 | - | 16,150 |
17.09.24 15:39:45 | - | 16,140 |
17.09.24 15:39:31 | - | 16,140 |
17.09.24 15:39:28 | - | 16,150 |
17.09.24 15:39:26 | - | 16,150 |
17.09.24 15:39:18 | - | 16,130 |
17.09.24 15:39:08 | - | 16,140 |
17.09.24 15:37:13 | - | 16,150 |
17.09.24 15:34:04 | - | 16,170 |
17.09.24 15:33:48 | - | 16,170 |
17.09.24 15:33:45 | - | 16,180 |
17.09.24 15:33:39 | - | 16,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:34 | - | 16,180 |
17.09.24 15:33:15 | - | 16,190 |
17.09.24 15:33:07 | - | 16,180 |
17.09.24 15:31:06 | - | 16,190 |
17.09.24 15:31:04 | - | 16,190 |
17.09.24 15:30:11 | - | 16,190 |
17.09.24 15:28:22 | - | 16,190 |
17.09.24 15:28:22 | - | 16,200 |
17.09.24 15:28:19 | - | 16,190 |
17.09.24 15:28:16 | - | 16,180 |
17.09.24 15:28:15 | - | 16,190 |
17.09.24 15:24:12 | - | 16,180 |
17.09.24 15:24:08 | - | 16,180 |
17.09.24 15:17:00 | - | 16,170 |
17.09.24 15:16:47 | - | 16,160 |