TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:07:39 | - | 16,070 |
17.09.24 15:07:25 | - | 16,080 |
17.09.24 15:06:55 | - | 16,070 |
17.09.24 15:06:41 | - | 16,080 |
17.09.24 15:06:31 | - | 16,070 |
17.09.24 15:06:06 | - | 16,080 |
17.09.24 15:06:05 | - | 16,070 |
17.09.24 15:06:04 | - | 16,070 |
17.09.24 15:03:32 | - | 16,080 |
17.09.24 15:03:21 | - | 16,080 |
17.09.24 15:03:20 | - | 16,090 |
17.09.24 15:01:55 | - | 16,080 |
17.09.24 14:59:35 | - | 16,090 |
17.09.24 14:59:30 | - | 16,080 |
17.09.24 14:59:00 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:14 | - | 16,090 |
17.09.24 14:57:21 | - | 16,080 |
17.09.24 14:56:23 | - | 16,100 |
17.09.24 14:56:20 | - | 16,090 |
17.09.24 14:56:20 | - | 16,090 |
17.09.24 14:54:20 | - | 16,100 |
17.09.24 14:54:20 | - | 16,120 |
17.09.24 14:54:17 | - | 16,120 |
17.09.24 14:53:32 | - | 16,120 |
17.09.24 14:53:07 | - | 16,120 |
17.09.24 14:50:42 | - | 16,110 |
17.09.24 14:49:27 | - | 16,120 |
17.09.24 14:49:23 | - | 16,120 |
17.09.24 14:49:13 | - | 16,120 |
17.09.24 14:48:27 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:47:57 | - | 16,140 |
17.09.24 14:47:55 | - | 16,150 |
17.09.24 14:47:50 | - | 16,140 |
17.09.24 14:47:27 | - | 16,150 |
17.09.24 14:47:26 | - | 16,150 |
17.09.24 14:47:22 | - | 16,140 |
17.09.24 14:47:18 | - | 16,140 |
17.09.24 14:47:17 | - | 16,140 |
17.09.24 14:47:17 | - | 16,140 |
17.09.24 14:46:11 | - | 16,150 |
17.09.24 14:46:05 | - | 16,140 |
17.09.24 14:45:55 | - | 16,150 |
17.09.24 14:45:50 | - | 16,160 |
17.09.24 14:45:49 | - | 16,150 |
17.09.24 14:45:48 | - | 16,160 |