TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:32:56 | - | 16,110 |
17.09.24 16:31:56 | - | 16,120 |
17.09.24 16:31:08 | - | 16,110 |
17.09.24 16:31:04 | - | 16,110 |
17.09.24 16:30:44 | - | 16,110 |
17.09.24 16:30:44 | - | 16,110 |
17.09.24 16:30:28 | - | 16,110 |
17.09.24 16:30:28 | - | 16,110 |
17.09.24 16:30:17 | - | 16,120 |
17.09.24 16:30:09 | - | 16,120 |
17.09.24 16:30:03 | - | 16,110 |
17.09.24 16:30:02 | - | 16,100 |
17.09.24 16:30:00 | - | 16,110 |
17.09.24 16:29:58 | - | 16,100 |
17.09.24 16:29:25 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:48 | - | 16,110 |
17.09.24 16:27:32 | - | 16,090 |
17.09.24 16:27:21 | - | 16,100 |
17.09.24 16:27:20 | - | 16,110 |
17.09.24 16:26:57 | - | 16,100 |
17.09.24 16:26:47 | - | 16,110 |
17.09.24 16:25:43 | - | 16,120 |
17.09.24 16:25:41 | - | 16,110 |
17.09.24 16:25:40 | - | 16,110 |
17.09.24 16:25:25 | - | 16,090 |
17.09.24 16:25:14 | - | 16,080 |
17.09.24 16:25:12 | - | 16,090 |
17.09.24 16:25:07 | - | 16,080 |
17.09.24 16:25:04 | - | 16,090 |
17.09.24 16:24:59 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:51 | - | 16,080 |
17.09.24 16:23:18 | - | 16,070 |
17.09.24 16:23:09 | - | 16,080 |
17.09.24 16:23:03 | - | 16,070 |
17.09.24 16:18:22 | - | 16,070 |
17.09.24 16:18:09 | - | 16,080 |
17.09.24 16:16:39 | - | 16,080 |
17.09.24 16:16:37 | - | 16,080 |
17.09.24 16:16:36 | - | 16,080 |
17.09.24 16:16:26 | - | 16,080 |
17.09.24 16:16:07 | - | 16,110 |
17.09.24 16:15:54 | - | 16,100 |
17.09.24 16:13:36 | - | 16,110 |
17.09.24 16:13:27 | - | 16,100 |
17.09.24 16:13:14 | - | 16,110 |