TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:15:21 | - | 16,000 |
18.09.24 09:15:18 | - | 16,010 |
18.09.24 09:14:10 | - | 16,000 |
18.09.24 09:14:03 | - | 15,990 |
18.09.24 09:13:52 | - | 16,010 |
18.09.24 09:13:22 | - | 16,000 |
18.09.24 09:13:19 | - | 16,000 |
18.09.24 09:13:19 | - | 16,000 |
18.09.24 09:13:19 | - | 15,990 |
18.09.24 09:13:18 | - | 16,000 |
18.09.24 09:13:18 | - | 15,990 |
18.09.24 09:13:16 | - | 15,980 |
18.09.24 09:13:15 | - | 15,970 |
18.09.24 09:13:13 | - | 15,990 |
18.09.24 09:13:03 | - | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:02 | - | 15,990 |
18.09.24 09:13:02 | - | 15,980 |
18.09.24 09:12:54 | - | 15,970 |
18.09.24 09:12:44 | - | 15,960 |
18.09.24 09:12:38 | - | 15,960 |
18.09.24 09:12:31 | - | 15,960 |
18.09.24 09:12:29 | - | 15,950 |
18.09.24 09:12:27 | - | 15,960 |
18.09.24 09:12:26 | - | 15,970 |
18.09.24 09:12:14 | - | 15,980 |
18.09.24 09:12:12 | - | 15,960 |
18.09.24 09:12:02 | - | 15,970 |
18.09.24 09:12:00 | - | 15,960 |
18.09.24 09:11:43 | - | 15,970 |
18.09.24 09:11:42 | - | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:34 | - | 15,970 |
18.09.24 09:11:10 | - | 15,960 |
18.09.24 09:11:07 | - | 15,960 |
18.09.24 09:11:00 | - | 15,990 |
18.09.24 09:10:54 | - | 16,000 |
18.09.24 09:10:44 | - | 16,010 |
18.09.24 09:10:42 | - | 16,010 |
18.09.24 09:10:39 | - | 16,000 |
18.09.24 09:10:36 | - | 15,990 |
18.09.24 09:10:11 | - | 15,970 |
18.09.24 09:09:54 | - | 15,970 |
18.09.24 09:09:37 | - | 15,960 |
18.09.24 09:08:02 | - | 15,970 |
18.09.24 09:05:18 | - | 15,960 |
18.09.24 09:04:01 | - | 15,950 |