TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:20 | - | 16,020 |
18.09.24 09:32:20 | - | 16,020 |
18.09.24 09:31:55 | - | 16,010 |
18.09.24 09:28:33 | - | 15,990 |
18.09.24 09:28:23 | - | 15,980 |
18.09.24 09:27:28 | - | 15,980 |
18.09.24 09:27:26 | - | 15,980 |
18.09.24 09:27:25 | - | 15,990 |
18.09.24 09:27:03 | - | 16,020 |
18.09.24 09:26:48 | - | 16,020 |
18.09.24 09:26:43 | - | 16,020 |
18.09.24 09:26:37 | - | 16,020 |
18.09.24 09:26:37 | - | 16,030 |
18.09.24 09:26:32 | - | 16,020 |
18.09.24 09:26:24 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:18 | - | 16,000 |
18.09.24 09:26:14 | - | 16,000 |
18.09.24 09:26:13 | - | 16,010 |
18.09.24 09:25:50 | - | 15,990 |
18.09.24 09:25:02 | - | 16,010 |
18.09.24 09:25:00 | - | 16,000 |
18.09.24 09:24:54 | - | 15,990 |
18.09.24 09:24:53 | - | 16,000 |
18.09.24 09:24:48 | - | 16,000 |
18.09.24 09:24:46 | - | 16,000 |
18.09.24 09:24:46 | - | 16,000 |
18.09.24 09:24:46 | - | 16,000 |
18.09.24 09:24:41 | - | 16,000 |
18.09.24 09:24:40 | - | 16,000 |
18.09.24 09:24:37 | - | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:35 | - | 16,000 |
18.09.24 09:24:32 | - | 16,000 |
18.09.24 09:24:32 | - | 16,000 |
18.09.24 09:24:31 | - | 16,010 |
18.09.24 09:24:31 | - | 16,000 |
18.09.24 09:24:30 | - | 16,000 |
18.09.24 09:24:26 | - | 15,990 |
18.09.24 09:24:18 | - | 16,000 |
18.09.24 09:24:12 | - | 15,990 |
18.09.24 09:24:01 | - | 16,000 |
18.09.24 09:23:50 | - | 16,000 |
18.09.24 09:23:48 | - | 15,990 |
18.09.24 09:23:36 | - | 16,000 |
18.09.24 09:23:33 | - | 16,000 |
18.09.24 09:23:28 | - | 16,020 |