TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:15:30 | - | 16,040 |
18.09.24 10:13:37 | - | 16,030 |
18.09.24 10:12:41 | - | 16,020 |
18.09.24 10:12:31 | - | 16,030 |
18.09.24 10:12:15 | - | 16,020 |
18.09.24 10:12:13 | - | 16,030 |
18.09.24 10:12:08 | - | 16,020 |
18.09.24 10:11:54 | - | 16,040 |
18.09.24 10:11:54 | - | 16,050 |
18.09.24 10:11:09 | - | 16,060 |
18.09.24 10:10:57 | - | 16,060 |
18.09.24 10:10:57 | - | 16,060 |
18.09.24 10:10:57 | - | 16,060 |
18.09.24 10:10:12 | - | 16,060 |
18.09.24 10:08:18 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:04 | - | 16,060 |
18.09.24 10:08:03 | - | 16,050 |
18.09.24 10:08:02 | - | 16,050 |
18.09.24 10:07:52 | - | 16,060 |
18.09.24 10:07:36 | - | 16,060 |
18.09.24 10:07:27 | - | 16,050 |
18.09.24 10:07:07 | - | 16,070 |
18.09.24 10:06:54 | - | 16,060 |
18.09.24 10:06:11 | - | 16,050 |
18.09.24 10:05:58 | - | 16,040 |
18.09.24 10:05:26 | - | 16,040 |
18.09.24 10:05:19 | - | 16,050 |
18.09.24 10:05:18 | - | 16,050 |
18.09.24 10:05:16 | - | 16,060 |
18.09.24 10:05:10 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:17 | - | 16,100 |
18.09.24 09:59:28 | - | 16,090 |
18.09.24 09:59:24 | - | 16,100 |
18.09.24 09:57:11 | - | 16,090 |
18.09.24 09:56:44 | - | 16,100 |
18.09.24 09:56:43 | - | 16,090 |
18.09.24 09:56:40 | - | 16,100 |
18.09.24 09:56:40 | - | 16,090 |
18.09.24 09:56:31 | - | 16,100 |
18.09.24 09:55:42 | - | 16,090 |
18.09.24 09:54:00 | - | 16,110 |
18.09.24 09:53:42 | - | 16,120 |
18.09.24 09:53:28 | - | 16,110 |
18.09.24 09:53:25 | - | 16,120 |
18.09.24 09:52:59 | - | 16,110 |