TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:01:06 | - | 16,060 |
18.09.24 11:01:00 | - | 16,060 |
18.09.24 11:00:19 | - | 16,060 |
18.09.24 10:59:52 | - | 16,060 |
18.09.24 10:59:04 | - | 16,050 |
18.09.24 10:58:58 | - | 16,060 |
18.09.24 10:58:58 | - | 16,050 |
18.09.24 10:58:19 | - | 16,050 |
18.09.24 10:57:36 | - | 16,050 |
18.09.24 10:57:25 | - | 16,060 |
18.09.24 10:57:06 | - | 16,050 |
18.09.24 10:57:04 | - | 16,050 |
18.09.24 10:55:52 | - | 16,070 |
18.09.24 10:55:25 | - | 16,060 |
18.09.24 10:54:36 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:21 | - | 16,070 |
18.09.24 10:53:39 | - | 16,060 |
18.09.24 10:53:36 | - | 16,060 |
18.09.24 10:52:24 | - | 16,090 |
18.09.24 10:48:31 | - | 16,080 |
18.09.24 10:48:18 | - | 16,090 |
18.09.24 10:47:50 | - | 16,080 |
18.09.24 10:47:50 | - | 16,090 |
18.09.24 10:46:16 | - | 16,080 |
18.09.24 10:45:29 | - | 16,090 |
18.09.24 10:45:19 | - | 16,090 |
18.09.24 10:45:14 | - | 16,090 |
18.09.24 10:45:12 | - | 16,090 |
18.09.24 10:45:09 | - | 16,090 |
18.09.24 10:45:08 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:44:50 | - | 16,080 |
18.09.24 10:44:46 | - | 16,070 |
18.09.24 10:43:53 | - | 16,090 |
18.09.24 10:43:21 | - | 16,090 |
18.09.24 10:43:10 | - | 16,090 |
18.09.24 10:43:06 | - | 16,090 |
18.09.24 10:43:05 | - | 16,090 |
18.09.24 10:42:36 | - | 16,090 |
18.09.24 10:42:26 | - | 16,090 |
18.09.24 10:42:21 | - | 16,090 |
18.09.24 10:41:17 | - | 16,090 |
18.09.24 10:41:12 | - | 16,090 |
18.09.24 10:40:01 | - | 16,090 |
18.09.24 10:38:15 | - | 16,090 |
18.09.24 10:38:12 | - | 16,090 |