TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:08:26 | - | 16,070 |
18.09.24 12:08:25 | - | 16,060 |
18.09.24 12:08:25 | - | 16,070 |
18.09.24 12:08:22 | - | 16,060 |
18.09.24 12:08:20 | - | 16,070 |
18.09.24 12:08:18 | - | 16,060 |
18.09.24 12:08:10 | - | 16,070 |
18.09.24 12:08:01 | - | 16,060 |
18.09.24 12:08:01 | - | 16,070 |
18.09.24 12:07:57 | - | 16,060 |
18.09.24 12:07:53 | - | 16,070 |
18.09.24 12:07:53 | - | 16,070 |
18.09.24 12:07:45 | - | 16,090 |
18.09.24 12:07:44 | - | 16,090 |
18.09.24 12:07:39 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:37 | - | 16,070 |
18.09.24 12:07:37 | - | 16,080 |
18.09.24 12:07:29 | - | 16,060 |
18.09.24 12:07:28 | - | 16,050 |
18.09.24 12:07:26 | - | 16,060 |
18.09.24 12:07:26 | - | 16,050 |
18.09.24 12:07:22 | - | 16,040 |
18.09.24 12:07:11 | - | 16,040 |
18.09.24 12:07:11 | - | 16,030 |
18.09.24 12:07:01 | - | 16,060 |
18.09.24 12:06:55 | - | 16,060 |
18.09.24 12:06:52 | - | 16,060 |
18.09.24 12:06:46 | - | 16,060 |
18.09.24 12:05:50 | - | 16,060 |
18.09.24 12:05:45 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:45 | - | 16,060 |
18.09.24 12:05:12 | - | 16,060 |
18.09.24 12:05:09 | - | 16,070 |
18.09.24 12:05:08 | - | 16,060 |
18.09.24 12:05:08 | - | 16,070 |
18.09.24 12:04:50 | - | 16,050 |
18.09.24 12:04:42 | - | 16,040 |
18.09.24 12:04:41 | - | 16,050 |
18.09.24 12:04:40 | - | 16,060 |
18.09.24 12:04:40 | - | 16,070 |
18.09.24 12:04:23 | - | 16,060 |
18.09.24 12:04:22 | - | 16,060 |
18.09.24 12:04:22 | - | 16,060 |
18.09.24 12:04:19 | - | 16,060 |
18.09.24 12:04:18 | - | 16,060 |