TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:37 | - | 16,100 |
18.09.24 13:25:10 | - | 16,100 |
18.09.24 13:22:54 | - | 16,080 |
18.09.24 13:22:23 | - | 16,080 |
18.09.24 13:21:32 | - | 16,090 |
18.09.24 13:21:13 | - | 16,090 |
18.09.24 13:21:11 | - | 16,090 |
18.09.24 13:21:06 | - | 16,090 |
18.09.24 13:19:28 | - | 16,080 |
18.09.24 13:17:45 | - | 16,090 |
18.09.24 13:16:31 | - | 16,080 |
18.09.24 13:15:12 | - | 16,090 |
18.09.24 13:15:07 | - | 16,080 |
18.09.24 13:13:30 | - | 16,090 |
18.09.24 13:13:28 | - | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:51 | - | 16,080 |
18.09.24 13:07:46 | - | 16,110 |
18.09.24 13:05:55 | - | 16,100 |
18.09.24 13:04:58 | - | 16,110 |
18.09.24 13:04:32 | - | 16,100 |
18.09.24 13:03:29 | - | 16,090 |
18.09.24 13:03:20 | - | 16,090 |
18.09.24 13:03:12 | - | 16,090 |
18.09.24 13:03:08 | - | 16,080 |
18.09.24 13:02:48 | - | 16,070 |
18.09.24 13:02:44 | - | 16,070 |
18.09.24 13:02:33 | - | 16,080 |
18.09.24 13:02:32 | - | 16,070 |
18.09.24 13:02:28 | - | 16,060 |
18.09.24 13:02:28 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:02:28 | - | 16,060 |
18.09.24 13:02:16 | - | 16,060 |
18.09.24 12:59:01 | - | 16,070 |
18.09.24 12:58:46 | - | 16,080 |
18.09.24 12:58:36 | - | 16,070 |
18.09.24 12:58:02 | - | 16,080 |
18.09.24 12:57:59 | - | 16,080 |
18.09.24 12:57:58 | - | 16,090 |
18.09.24 12:53:57 | - | 16,080 |
18.09.24 12:50:35 | - | 16,090 |
18.09.24 12:49:39 | - | 16,090 |
18.09.24 12:49:07 | - | 16,080 |
18.09.24 12:47:41 | - | 16,090 |
18.09.24 12:47:26 | - | 16,080 |
18.09.24 12:47:18 | - | 16,090 |