TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:29 | - | 16,050 |
18.09.24 15:59:23 | - | 16,050 |
18.09.24 15:59:23 | - | 16,050 |
18.09.24 15:59:21 | - | 16,050 |
18.09.24 15:54:19 | - | 16,040 |
18.09.24 15:51:44 | - | 16,030 |
18.09.24 15:51:43 | - | 16,040 |
18.09.24 15:51:34 | - | 16,030 |
18.09.24 15:48:38 | - | 16,030 |
18.09.24 15:48:34 | - | 16,030 |
18.09.24 15:48:22 | - | 16,020 |
18.09.24 15:48:20 | - | 16,030 |
18.09.24 15:47:16 | - | 16,020 |
18.09.24 15:47:11 | - | 16,020 |
18.09.24 15:47:09 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:41 | - | 16,020 |
18.09.24 15:46:17 | - | 16,030 |
18.09.24 15:45:46 | - | 16,030 |
18.09.24 15:45:41 | - | 16,030 |
18.09.24 15:45:38 | - | 16,020 |
18.09.24 15:45:12 | - | 16,010 |
18.09.24 15:45:09 | - | 16,010 |
18.09.24 15:45:08 | - | 16,000 |
18.09.24 15:43:30 | - | 15,980 |
18.09.24 15:43:19 | - | 15,970 |
18.09.24 15:42:40 | - | 15,980 |
18.09.24 15:42:40 | - | 15,970 |
18.09.24 15:41:13 | - | 15,980 |
18.09.24 15:41:09 | - | 15,980 |
18.09.24 15:41:08 | - | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:00 | - | 15,980 |
18.09.24 15:40:56 | - | 15,990 |
18.09.24 15:40:52 | - | 15,980 |
18.09.24 15:40:39 | - | 15,990 |
18.09.24 15:40:01 | - | 16,000 |
18.09.24 15:38:51 | - | 16,010 |
18.09.24 15:38:43 | - | 16,020 |
18.09.24 15:38:40 | - | 16,010 |
18.09.24 15:38:26 | - | 16,020 |
18.09.24 15:38:21 | - | 16,010 |
18.09.24 15:38:03 | - | 16,020 |
18.09.24 15:38:00 | - | 16,030 |
18.09.24 15:35:22 | - | 16,070 |
18.09.24 15:35:15 | - | 16,060 |
18.09.24 15:35:08 | - | 16,070 |