TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:58 | - | 16,220 |
17.09.24 12:31:57 | - | 16,220 |
17.09.24 12:31:56 | - | 16,210 |
17.09.24 12:31:56 | - | 16,210 |
17.09.24 12:27:49 | - | 16,190 |
17.09.24 12:25:28 | - | 16,190 |
17.09.24 12:25:18 | - | 16,180 |
17.09.24 12:20:31 | - | 16,190 |
17.09.24 12:18:28 | - | 16,180 |
17.09.24 12:18:24 | - | 16,180 |
17.09.24 12:17:10 | - | 16,190 |
17.09.24 12:17:09 | - | 16,180 |
17.09.24 12:15:47 | - | 16,190 |
17.09.24 12:15:16 | - | 16,200 |
17.09.24 12:14:39 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:29 | - | 16,200 |
17.09.24 12:14:27 | - | 16,190 |
17.09.24 12:14:21 | - | 16,200 |
17.09.24 12:14:04 | - | 16,180 |
17.09.24 12:13:12 | - | 16,160 |
17.09.24 12:12:44 | - | 16,170 |
17.09.24 12:11:50 | - | 16,160 |
17.09.24 12:11:50 | - | 16,170 |
17.09.24 12:11:49 | - | 16,170 |
17.09.24 12:05:58 | - | 16,160 |
17.09.24 12:05:44 | - | 16,160 |
17.09.24 12:04:12 | - | 16,160 |
17.09.24 12:04:05 | - | 16,150 |
17.09.24 12:04:05 | - | 16,160 |
17.09.24 12:03:33 | - | 16,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:25 | - | 16,160 |
17.09.24 12:02:57 | - | 16,150 |
17.09.24 12:02:55 | - | 16,160 |
17.09.24 12:02:46 | - | 16,170 |
17.09.24 12:02:45 | - | 16,160 |
17.09.24 12:01:16 | - | 16,180 |
17.09.24 12:00:37 | - | 16,190 |
17.09.24 12:00:37 | - | 16,180 |
17.09.24 12:00:37 | - | 16,190 |
17.09.24 12:00:27 | - | 16,200 |
17.09.24 12:00:20 | - | 16,200 |
17.09.24 12:00:20 | - | 16,210 |
17.09.24 12:00:20 | - | 16,200 |
17.09.24 12:00:13 | - | 16,190 |
17.09.24 12:00:00 | - | 16,180 |