TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:29:00 | - | 16,300 |
17.09.24 10:28:59 | - | 16,290 |
17.09.24 10:28:55 | - | 16,280 |
17.09.24 10:28:55 | - | 16,290 |
17.09.24 10:26:52 | - | 16,280 |
17.09.24 10:26:30 | - | 16,290 |
17.09.24 10:26:08 | - | 16,280 |
17.09.24 10:26:06 | - | 16,290 |
17.09.24 10:25:59 | - | 16,300 |
17.09.24 10:25:58 | - | 16,300 |
17.09.24 10:25:27 | - | 16,310 |
17.09.24 10:25:25 | - | 16,320 |
17.09.24 10:24:30 | - | 16,320 |
17.09.24 10:24:08 | - | 16,320 |
17.09.24 10:22:34 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:25 | - | 16,320 |
17.09.24 10:22:25 | - | 16,320 |
17.09.24 10:18:01 | - | 16,330 |
17.09.24 10:17:45 | - | 16,320 |
17.09.24 10:17:35 | - | 16,330 |
17.09.24 10:17:34 | - | 16,320 |
17.09.24 10:17:30 | - | 16,330 |
17.09.24 10:17:29 | - | 16,330 |
17.09.24 10:16:39 | - | 16,350 |
17.09.24 10:16:34 | - | 16,360 |
17.09.24 10:16:34 | - | 16,350 |
17.09.24 10:16:28 | - | 16,360 |
17.09.24 10:14:50 | - | 16,350 |
17.09.24 10:14:23 | - | 16,340 |
17.09.24 10:14:19 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:58 | - | 16,360 |
17.09.24 10:13:56 | - | 16,350 |
17.09.24 10:13:55 | - | 16,350 |
17.09.24 10:13:52 | - | 16,350 |
17.09.24 10:13:43 | - | 16,360 |
17.09.24 10:13:42 | - | 16,370 |
17.09.24 10:13:08 | - | 16,360 |
17.09.24 10:13:07 | - | 16,350 |
17.09.24 10:12:53 | - | 16,370 |
17.09.24 10:12:43 | - | 16,360 |
17.09.24 10:12:28 | - | 16,380 |
17.09.24 10:12:18 | - | 16,390 |
17.09.24 10:11:52 | - | 16,370 |
17.09.24 10:08:45 | - | 16,400 |
17.09.24 10:08:31 | - | 16,400 |