TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:36 | - | 16,340 |
17.09.24 09:33:34 | - | 16,340 |
17.09.24 09:33:33 | - | 16,340 |
17.09.24 09:33:32 | - | 16,340 |
17.09.24 09:31:49 | - | 16,360 |
17.09.24 09:30:40 | - | 16,360 |
17.09.24 09:30:29 | - | 16,360 |
17.09.24 09:30:00 | - | 16,360 |
17.09.24 09:29:51 | - | 16,360 |
17.09.24 09:29:50 | - | 16,360 |
17.09.24 09:29:49 | - | 16,360 |
17.09.24 09:29:45 | - | 16,360 |
17.09.24 09:29:37 | - | 16,360 |
17.09.24 09:29:30 | - | 16,360 |
17.09.24 09:29:26 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:29:20 | - | 16,360 |
17.09.24 09:28:34 | - | 16,360 |
17.09.24 09:28:27 | - | 16,350 |
17.09.24 09:26:16 | - | 16,340 |
17.09.24 09:26:06 | - | 16,330 |
17.09.24 09:22:56 | - | 16,330 |
17.09.24 09:22:55 | - | 16,330 |
17.09.24 09:22:41 | - | 16,330 |
17.09.24 09:22:35 | - | 16,330 |
17.09.24 09:22:32 | - | 16,320 |
17.09.24 09:22:31 | - | 16,320 |
17.09.24 09:22:29 | - | 16,330 |
17.09.24 09:20:46 | - | 16,340 |
17.09.24 09:20:34 | - | 16,330 |
17.09.24 09:20:32 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:31 | - | 16,330 |
17.09.24 09:20:30 | - | 16,330 |
17.09.24 09:20:02 | - | 16,320 |
17.09.24 09:19:55 | - | 16,320 |
17.09.24 09:18:35 | - | 16,320 |
17.09.24 09:18:33 | - | 16,320 |
17.09.24 09:18:10 | - | 16,320 |
17.09.24 09:18:00 | - | 16,320 |
17.09.24 09:17:45 | - | 16,320 |
17.09.24 09:17:31 | - | 16,320 |
17.09.24 09:17:14 | - | 16,320 |
17.09.24 09:16:46 | - | 16,320 |
17.09.24 09:16:42 | - | 16,320 |
17.09.24 09:16:38 | - | 16,320 |
17.09.24 09:16:31 | - | 16,330 |