TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:16:31 | - | 16,330 |
17.09.24 09:16:30 | - | 16,330 |
17.09.24 09:14:40 | - | 16,300 |
17.09.24 09:14:35 | - | 16,300 |
17.09.24 09:14:01 | - | 16,300 |
17.09.24 09:13:54 | - | 16,290 |
17.09.24 09:13:46 | - | 16,290 |
17.09.24 09:13:45 | - | 16,290 |
17.09.24 09:13:22 | - | 16,290 |
17.09.24 09:13:20 | - | 16,290 |
17.09.24 09:13:20 | - | 16,290 |
17.09.24 09:13:19 | - | 16,290 |
17.09.24 09:13:17 | - | 16,300 |
17.09.24 09:13:17 | - | 16,310 |
17.09.24 09:12:59 | - | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:12:31 | - | 16,310 |
17.09.24 09:12:30 | - | 16,310 |
17.09.24 09:12:30 | - | 16,310 |
17.09.24 09:12:27 | - | 16,310 |
17.09.24 09:12:25 | - | 16,290 |
17.09.24 09:12:24 | - | 16,300 |
17.09.24 09:12:24 | - | 16,290 |
17.09.24 09:12:24 | - | 16,300 |
17.09.24 09:12:16 | - | 16,300 |
17.09.24 09:11:51 | - | 16,340 |
17.09.24 09:11:44 | - | 16,350 |
17.09.24 09:11:21 | - | 16,340 |
17.09.24 09:11:21 | - | 16,350 |
17.09.24 09:11:19 | - | 16,360 |
17.09.24 09:11:11 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:10 | - | 16,360 |
17.09.24 09:11:10 | - | 16,360 |
17.09.24 09:11:08 | - | 16,360 |
17.09.24 09:11:01 | - | 16,350 |
17.09.24 09:10:51 | - | 16,360 |
17.09.24 09:10:50 | - | 16,380 |
17.09.24 09:10:32 | - | 16,360 |
17.09.24 09:10:28 | - | 16,350 |
17.09.24 09:10:15 | - | 16,360 |
17.09.24 09:10:11 | - | 16,360 |
17.09.24 09:10:08 | - | 16,360 |
17.09.24 09:09:56 | - | 16,360 |
17.09.24 09:08:26 | - | 16,360 |
17.09.24 09:06:09 | - | 16,360 |
17.09.24 09:05:10 | - | 16,360 |