TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:55 | - | 16,340 |
16.09.24 19:24:49 | - | 16,330 |
16.09.24 19:21:31 | - | 16,330 |
16.09.24 19:21:25 | - | 16,330 |
16.09.24 19:19:13 | - | 16,340 |
16.09.24 19:18:37 | - | 16,330 |
16.09.24 19:17:10 | - | 16,340 |
16.09.24 19:16:55 | - | 16,330 |
16.09.24 19:16:47 | - | 16,340 |
16.09.24 19:16:38 | - | 16,330 |
16.09.24 19:13:51 | - | 16,330 |
16.09.24 19:13:25 | - | 16,330 |
16.09.24 19:12:45 | - | 16,340 |
16.09.24 19:08:55 | - | 16,330 |
16.09.24 19:08:47 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:47 | - | 16,330 |
16.09.24 18:54:47 | - | 16,320 |
16.09.24 18:54:25 | - | 16,330 |
16.09.24 18:53:55 | - | 16,320 |
16.09.24 18:53:17 | - | 16,330 |
16.09.24 18:53:10 | - | 16,320 |
16.09.24 18:49:02 | - | 16,330 |
16.09.24 18:48:32 | - | 16,320 |
16.09.24 18:48:17 | - | 16,330 |
16.09.24 18:47:27 | - | 16,320 |
16.09.24 18:41:57 | - | 16,330 |
16.09.24 18:40:57 | - | 16,320 |
16.09.24 18:40:17 | - | 16,330 |
16.09.24 18:36:17 | - | 16,320 |
16.09.24 18:35:47 | - | 16,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:42 | - | 16,320 |
16.09.24 18:35:27 | - | 16,330 |
16.09.24 18:31:42 | - | 16,320 |
16.09.24 18:29:29 | - | 16,330 |
16.09.24 18:29:03 | - | 16,340 |
16.09.24 18:28:48 | - | 16,330 |
16.09.24 18:28:06 | - | 16,340 |
16.09.24 18:28:02 | - | 16,340 |
16.09.24 18:27:51 | - | 16,330 |
16.09.24 18:26:17 | - | 16,330 |
16.09.24 18:12:14 | - | 16,320 |
16.09.24 18:10:57 | - | 16,310 |
16.09.24 18:06:57 | - | 16,320 |
16.09.24 18:04:42 | - | 16,310 |
16.09.24 18:02:13 | - | 16,320 |