TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:18 | - | 16,360 |
16.09.24 17:01:55 | - | 16,370 |
16.09.24 17:01:47 | - | 16,360 |
16.09.24 17:01:21 | - | 16,360 |
16.09.24 17:01:21 | - | 16,370 |
16.09.24 17:01:19 | - | 16,360 |
16.09.24 17:01:11 | - | 16,370 |
16.09.24 17:00:49 | - | 16,360 |
16.09.24 17:00:33 | - | 16,370 |
16.09.24 17:00:20 | - | 16,360 |
16.09.24 17:00:15 | - | 16,370 |
16.09.24 17:00:09 | - | 16,370 |
16.09.24 16:59:32 | - | 16,370 |
16.09.24 16:59:31 | - | 16,360 |
16.09.24 16:59:30 | - | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:44 | - | 16,360 |
16.09.24 16:58:44 | - | 16,370 |
16.09.24 16:58:41 | - | 16,370 |
16.09.24 16:58:05 | - | 16,360 |
16.09.24 16:58:01 | - | 16,370 |
16.09.24 16:57:55 | - | 16,380 |
16.09.24 16:57:53 | - | 16,370 |
16.09.24 16:57:32 | - | 16,360 |
16.09.24 16:57:31 | - | 16,370 |
16.09.24 16:57:17 | - | 16,380 |
16.09.24 16:55:27 | - | 16,380 |
16.09.24 16:55:26 | - | 16,370 |
16.09.24 16:55:26 | - | 16,370 |
16.09.24 16:55:26 | - | 16,370 |
16.09.24 16:55:17 | - | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:32 | - | 16,380 |
16.09.24 16:53:41 | - | 16,390 |
16.09.24 16:53:07 | - | 16,400 |
16.09.24 16:53:03 | - | 16,390 |
16.09.24 16:52:25 | - | 16,400 |
16.09.24 16:52:16 | - | 16,400 |
16.09.24 16:52:05 | - | 16,400 |
16.09.24 16:51:45 | - | 16,400 |
16.09.24 16:51:41 | - | 16,400 |
16.09.24 16:49:49 | - | 16,400 |
16.09.24 16:49:24 | - | 16,400 |
16.09.24 16:49:19 | - | 16,400 |
16.09.24 16:49:18 | - | 16,390 |
16.09.24 16:48:54 | - | 16,400 |
16.09.24 16:48:12 | - | 16,390 |