TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:04 | - | 16,330 |
16.09.24 17:12:50 | - | 16,330 |
16.09.24 17:12:49 | - | 16,330 |
16.09.24 17:12:36 | - | 16,330 |
16.09.24 17:12:25 | - | 16,320 |
16.09.24 17:12:23 | - | 16,330 |
16.09.24 17:12:18 | - | 16,320 |
16.09.24 17:12:18 | - | 16,330 |
16.09.24 17:12:05 | - | 16,350 |
16.09.24 17:10:41 | - | 16,350 |
16.09.24 17:10:39 | - | 16,340 |
16.09.24 17:10:38 | - | 16,340 |
16.09.24 17:10:37 | - | 16,330 |
16.09.24 17:10:35 | - | 16,340 |
16.09.24 17:10:31 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:44 | - | 16,340 |
16.09.24 17:09:41 | - | 16,340 |
16.09.24 17:09:38 | - | 16,330 |
16.09.24 17:09:38 | - | 16,340 |
16.09.24 17:09:22 | - | 16,330 |
16.09.24 17:09:16 | - | 16,340 |
16.09.24 17:09:06 | - | 16,330 |
16.09.24 17:09:05 | - | 16,340 |
16.09.24 17:09:02 | - | 16,330 |
16.09.24 17:09:00 | - | 16,340 |
16.09.24 17:08:56 | - | 16,330 |
16.09.24 17:08:43 | - | 16,340 |
16.09.24 17:08:30 | - | 16,350 |
16.09.24 17:08:22 | - | 16,340 |
16.09.24 17:07:13 | - | 16,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:37 | - | 16,340 |
16.09.24 17:06:29 | - | 16,350 |
16.09.24 17:06:28 | - | 16,340 |
16.09.24 17:06:26 | - | 16,350 |
16.09.24 17:06:24 | - | 16,340 |
16.09.24 17:06:19 | - | 16,340 |
16.09.24 17:05:11 | - | 16,350 |
16.09.24 17:05:11 | - | 16,350 |
16.09.24 17:05:10 | - | 16,360 |
16.09.24 17:05:06 | - | 16,350 |
16.09.24 17:05:05 | - | 16,340 |
16.09.24 17:04:08 | - | 16,340 |
16.09.24 17:03:47 | - | 16,350 |
16.09.24 17:03:41 | - | 16,360 |
16.09.24 17:03:08 | - | 16,370 |